CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 121,050 121,170 120 0.1% 122,645
High 122,160 122,925 765 0.6% 125,920
Low 119,130 118,745 -385 -0.3% 118,500
Close 119,175 121,995 2,820 2.4% 119,930
Range 3,030 4,180 1,150 38.0% 7,420
ATR 3,304 3,366 63 1.9% 0
Volume 4 32 28 700.0% 9
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,762 132,058 124,294
R3 129,582 127,878 123,145
R2 125,402 125,402 122,761
R1 123,698 123,698 122,378 124,550
PP 121,222 121,222 121,222 121,648
S1 119,518 119,518 121,612 120,370
S2 117,042 117,042 121,229
S3 112,862 115,338 120,846
S4 108,682 111,158 119,696
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,710 139,240 124,011
R3 136,290 131,820 121,971
R2 128,870 128,870 121,290
R1 124,400 124,400 120,610 122,925
PP 121,450 121,450 121,450 120,713
S1 116,980 116,980 119,250 115,505
S2 114,030 114,030 118,570
S3 106,610 109,560 117,890
S4 99,190 102,140 115,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,455 118,745 4,710 3.9% 2,926 2.4% 69% False True 7
10 125,920 110,915 15,005 12.3% 3,159 2.6% 74% False False 7
20 125,920 107,610 18,310 15.0% 2,319 1.9% 79% False False 4
40 125,920 102,500 23,420 19.2% 2,379 1.9% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 659
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140,690
2.618 133,868
1.618 129,688
1.000 127,105
0.618 125,508
HIGH 122,925
0.618 121,328
0.500 120,835
0.382 120,342
LOW 118,745
0.618 116,162
1.000 114,565
1.618 111,982
2.618 107,802
4.250 100,980
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 121,608 121,697
PP 121,222 121,398
S1 120,835 121,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.