CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 111,565 107,725 -3,840 -3.4% 113,495 High 111,785 111,010 -775 -0.7% 116,570 Low 106,210 107,465 1,255 1.2% 106,210 Close 106,440 110,431 3,991 3.7% 110,431 Range 5,575 3,545 -2,030 -36.4% 10,360 ATR 4,515 4,519 4 0.1% 0 Volume 10,752 892 -9,860 -91.7% 48,971
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 120,270 118,896 112,381 R3 116,725 115,351 111,406 R2 113,180 113,180 111,081 R1 111,806 111,806 110,756 112,493 PP 109,635 109,635 109,635 109,979 S1 108,261 108,261 110,106 108,948 S2 106,090 106,090 109,781 S3 102,545 104,716 109,456 S4 99,000 101,171 108,481	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 142,150 136,651 116,129 R3 131,790 126,291 113,280 R2 121,430 121,430 112,330 R1 115,931 115,931 111,381 113,501 PP 111,070 111,070 111,070 109,855 S1 105,571 105,571 109,481 103,141 S2 100,710 100,710 108,532 S3 90,350 95,211 107,582 S4 79,990 84,851 104,733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,570 106,210 10,360 9.4% 4,109 3.7% 41% False False 9,794 10 116,570 106,210 10,360 9.4% 4,273 3.9% 41% False False 10,111 20 127,240 103,745 23,495 21.3% 4,542 4.1% 28% False False 9,992 40 127,240 103,745 23,495 21.3% 3,773 3.4% 28% False False 7,605 60 127,240 103,745 23,495 21.3% 3,698 3.3% 28% False False 5,221 80 127,240 103,745 23,495 21.3% 3,483 3.2% 28% False False 3,927 100 127,240 102,500 24,740 22.4% 3,210 2.9% 32% False False 3,142 120 127,240 102,500 24,740 22.4% 3,056 2.8% 32% False False 2,618
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 812 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126,076 2.618 120,291 1.618 116,746 1.000 114,555 0.618 113,201 HIGH 111,010 0.618 109,656 0.500 109,238 0.382 108,819 LOW 107,465 0.618 105,274 1.000 103,920 1.618 101,729 2.618 98,184 4.250 92,399
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 110,033 110,285 PP 109,635 110,139 S1 109,238 109,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.