| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,200 |
115,900 |
700 |
0.6% |
112,390 |
| High |
116,020 |
118,200 |
2,180 |
1.9% |
118,200 |
| Low |
114,595 |
115,740 |
1,145 |
1.0% |
111,840 |
| Close |
115,800 |
118,145 |
2,345 |
2.0% |
118,145 |
| Range |
1,425 |
2,460 |
1,035 |
72.6% |
6,360 |
| ATR |
3,337 |
3,275 |
-63 |
-1.9% |
0 |
| Volume |
1,629 |
1,687 |
58 |
3.6% |
8,911 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,742 |
123,903 |
119,498 |
|
| R3 |
122,282 |
121,443 |
118,822 |
|
| R2 |
119,822 |
119,822 |
118,596 |
|
| R1 |
118,983 |
118,983 |
118,371 |
119,403 |
| PP |
117,362 |
117,362 |
117,362 |
117,571 |
| S1 |
116,523 |
116,523 |
117,920 |
116,943 |
| S2 |
114,902 |
114,902 |
117,694 |
|
| S3 |
112,442 |
114,063 |
117,469 |
|
| S4 |
109,982 |
111,603 |
116,792 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,142 |
133,003 |
121,643 |
|
| R3 |
128,782 |
126,643 |
119,894 |
|
| R2 |
122,422 |
122,422 |
119,311 |
|
| R1 |
120,283 |
120,283 |
118,728 |
121,353 |
| PP |
116,062 |
116,062 |
116,062 |
116,596 |
| S1 |
113,923 |
113,923 |
117,562 |
114,993 |
| S2 |
109,702 |
109,702 |
116,979 |
|
| S3 |
103,342 |
107,563 |
116,396 |
|
| S4 |
96,982 |
101,203 |
114,647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,200 |
111,840 |
6,360 |
5.4% |
2,547 |
2.2% |
99% |
True |
False |
1,782 |
| 10 |
118,200 |
108,670 |
9,530 |
8.1% |
3,112 |
2.6% |
99% |
True |
False |
1,540 |
| 20 |
121,345 |
108,670 |
12,675 |
10.7% |
3,184 |
2.7% |
75% |
False |
False |
876 |
| 40 |
126,765 |
108,670 |
18,095 |
15.3% |
3,179 |
2.7% |
52% |
False |
False |
471 |
| 60 |
126,765 |
102,500 |
24,265 |
20.5% |
2,873 |
2.4% |
64% |
False |
False |
315 |
| 80 |
126,765 |
102,500 |
24,265 |
20.5% |
2,762 |
2.3% |
64% |
False |
False |
236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,655 |
|
2.618 |
124,640 |
|
1.618 |
122,180 |
|
1.000 |
120,660 |
|
0.618 |
119,720 |
|
HIGH |
118,200 |
|
0.618 |
117,260 |
|
0.500 |
116,970 |
|
0.382 |
116,680 |
|
LOW |
115,740 |
|
0.618 |
114,220 |
|
1.000 |
113,280 |
|
1.618 |
111,760 |
|
2.618 |
109,300 |
|
4.250 |
105,285 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,753 |
117,147 |
| PP |
117,362 |
116,148 |
| S1 |
116,970 |
115,150 |
|