NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
2.918 |
-0.111 |
-3.7% |
3.087 |
| High |
3.062 |
3.000 |
-0.062 |
-2.0% |
3.198 |
| Low |
2.911 |
2.897 |
-0.014 |
-0.5% |
2.897 |
| Close |
2.934 |
2.941 |
0.007 |
0.2% |
2.941 |
| Range |
0.151 |
0.103 |
-0.048 |
-31.8% |
0.301 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.5% |
0.000 |
| Volume |
199,072 |
160,049 |
-39,023 |
-19.6% |
913,148 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.201 |
2.998 |
|
| R3 |
3.152 |
3.098 |
2.969 |
|
| R2 |
3.049 |
3.049 |
2.960 |
|
| R1 |
2.995 |
2.995 |
2.950 |
3.022 |
| PP |
2.946 |
2.946 |
2.946 |
2.960 |
| S1 |
2.892 |
2.892 |
2.932 |
2.919 |
| S2 |
2.843 |
2.843 |
2.922 |
|
| S3 |
2.740 |
2.789 |
2.913 |
|
| S4 |
2.637 |
2.686 |
2.884 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.729 |
3.107 |
|
| R3 |
3.614 |
3.428 |
3.024 |
|
| R2 |
3.313 |
3.313 |
2.996 |
|
| R1 |
3.127 |
3.127 |
2.969 |
3.070 |
| PP |
3.012 |
3.012 |
3.012 |
2.983 |
| S1 |
2.826 |
2.826 |
2.913 |
2.769 |
| S2 |
2.711 |
2.711 |
2.886 |
|
| S3 |
2.410 |
2.525 |
2.858 |
|
| S4 |
2.109 |
2.224 |
2.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
2.897 |
0.301 |
10.2% |
0.125 |
4.2% |
15% |
False |
True |
182,629 |
| 10 |
3.198 |
2.869 |
0.329 |
11.2% |
0.131 |
4.4% |
22% |
False |
False |
176,673 |
| 20 |
3.198 |
2.738 |
0.460 |
15.6% |
0.123 |
4.2% |
44% |
False |
False |
157,242 |
| 40 |
3.761 |
2.738 |
1.023 |
34.8% |
0.125 |
4.3% |
20% |
False |
False |
117,065 |
| 60 |
4.258 |
2.738 |
1.520 |
51.7% |
0.139 |
4.7% |
13% |
False |
False |
96,806 |
| 80 |
4.258 |
2.738 |
1.520 |
51.7% |
0.142 |
4.8% |
13% |
False |
False |
82,781 |
| 100 |
4.258 |
2.738 |
1.520 |
51.7% |
0.144 |
4.9% |
13% |
False |
False |
73,987 |
| 120 |
4.614 |
2.738 |
1.876 |
63.8% |
0.154 |
5.2% |
11% |
False |
False |
69,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.270 |
|
1.618 |
3.167 |
|
1.000 |
3.103 |
|
0.618 |
3.064 |
|
HIGH |
3.000 |
|
0.618 |
2.961 |
|
0.500 |
2.949 |
|
0.382 |
2.936 |
|
LOW |
2.897 |
|
0.618 |
2.833 |
|
1.000 |
2.794 |
|
1.618 |
2.730 |
|
2.618 |
2.627 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
3.007 |
| PP |
2.946 |
2.985 |
| S1 |
2.944 |
2.963 |
|