NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.620 |
3.431 |
-0.189 |
-5.2% |
3.563 |
| High |
3.620 |
3.446 |
-0.174 |
-4.8% |
3.763 |
| Low |
3.421 |
3.343 |
-0.078 |
-2.3% |
3.544 |
| Close |
3.448 |
3.381 |
-0.067 |
-1.9% |
3.708 |
| Range |
0.199 |
0.103 |
-0.096 |
-48.2% |
0.219 |
| ATR |
0.165 |
0.161 |
-0.004 |
-2.6% |
0.000 |
| Volume |
82,418 |
66,920 |
-15,498 |
-18.8% |
255,133 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.643 |
3.438 |
|
| R3 |
3.596 |
3.540 |
3.409 |
|
| R2 |
3.493 |
3.493 |
3.400 |
|
| R1 |
3.437 |
3.437 |
3.390 |
3.414 |
| PP |
3.390 |
3.390 |
3.390 |
3.378 |
| S1 |
3.334 |
3.334 |
3.372 |
3.311 |
| S2 |
3.287 |
3.287 |
3.362 |
|
| S3 |
3.184 |
3.231 |
3.353 |
|
| S4 |
3.081 |
3.128 |
3.324 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.329 |
4.237 |
3.828 |
|
| R3 |
4.110 |
4.018 |
3.768 |
|
| R2 |
3.891 |
3.891 |
3.748 |
|
| R1 |
3.799 |
3.799 |
3.728 |
3.845 |
| PP |
3.672 |
3.672 |
3.672 |
3.695 |
| S1 |
3.580 |
3.580 |
3.688 |
3.626 |
| S2 |
3.453 |
3.453 |
3.668 |
|
| S3 |
3.234 |
3.361 |
3.648 |
|
| S4 |
3.015 |
3.142 |
3.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.763 |
3.343 |
0.420 |
12.4% |
0.126 |
3.7% |
9% |
False |
True |
58,737 |
| 10 |
3.763 |
3.312 |
0.451 |
13.3% |
0.133 |
3.9% |
15% |
False |
False |
59,395 |
| 20 |
3.871 |
3.312 |
0.559 |
16.5% |
0.154 |
4.6% |
12% |
False |
False |
58,355 |
| 40 |
4.258 |
3.312 |
0.946 |
28.0% |
0.156 |
4.6% |
7% |
False |
False |
51,072 |
| 60 |
4.258 |
3.312 |
0.946 |
28.0% |
0.158 |
4.7% |
7% |
False |
False |
46,565 |
| 80 |
4.614 |
3.312 |
1.302 |
38.5% |
0.170 |
5.0% |
5% |
False |
False |
46,118 |
| 100 |
5.228 |
3.312 |
1.916 |
56.7% |
0.178 |
5.3% |
4% |
False |
False |
46,511 |
| 120 |
5.228 |
3.312 |
1.916 |
56.7% |
0.175 |
5.2% |
4% |
False |
False |
46,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.884 |
|
2.618 |
3.716 |
|
1.618 |
3.613 |
|
1.000 |
3.549 |
|
0.618 |
3.510 |
|
HIGH |
3.446 |
|
0.618 |
3.407 |
|
0.500 |
3.395 |
|
0.382 |
3.382 |
|
LOW |
3.343 |
|
0.618 |
3.279 |
|
1.000 |
3.240 |
|
1.618 |
3.176 |
|
2.618 |
3.073 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.395 |
3.552 |
| PP |
3.390 |
3.495 |
| S1 |
3.386 |
3.438 |
|