NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 63.80 62.27 -1.53 -2.4% 62.00
High 63.80 63.98 0.18 0.3% 64.08
Low 62.21 61.69 -0.52 -0.8% 61.69
Close 62.37 62.69 0.32 0.5% 62.69
Range 1.59 2.29 0.70 44.0% 2.39
ATR 1.54 1.59 0.05 3.5% 0.00
Volume 222,661 313,265 90,604 40.7% 1,302,427
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.66 68.46 63.95
R3 67.37 66.17 63.32
R2 65.08 65.08 63.11
R1 63.88 63.88 62.90 64.48
PP 62.79 62.79 62.79 63.09
S1 61.59 61.59 62.48 62.19
S2 60.50 60.50 62.27
S3 58.21 59.30 62.06
S4 55.92 57.01 61.43
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.99 68.73 64.00
R3 67.60 66.34 63.35
R2 65.21 65.21 63.13
R1 63.95 63.95 62.91 64.58
PP 62.82 62.82 62.82 63.14
S1 61.56 61.56 62.47 62.19
S2 60.43 60.43 62.25
S3 58.04 59.17 62.03
S4 55.65 56.78 61.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.08 61.69 2.39 3.8% 1.61 2.6% 42% False True 260,485
10 66.03 61.45 4.58 7.3% 1.62 2.6% 27% False False 265,086
20 66.03 61.45 4.58 7.3% 1.45 2.3% 27% False False 247,758
40 69.36 61.29 8.07 12.9% 1.54 2.5% 17% False False 206,573
60 74.25 61.29 12.96 20.7% 1.73 2.8% 11% False False 173,257
80 74.25 57.71 16.54 26.4% 1.86 3.0% 30% False False 151,162
100 74.25 54.68 19.57 31.2% 1.86 3.0% 41% False False 129,393
120 74.25 54.03 20.22 32.3% 1.94 3.1% 43% False False 113,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 73.71
2.618 69.98
1.618 67.69
1.000 66.27
0.618 65.40
HIGH 63.98
0.618 63.11
0.500 62.84
0.382 62.56
LOW 61.69
0.618 60.27
1.000 59.40
1.618 57.98
2.618 55.69
4.250 51.96
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 62.84 62.89
PP 62.79 62.82
S1 62.74 62.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.