NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 65.03 64.84 -0.19 -0.3% 65.93
High 65.43 64.95 -0.48 -0.7% 66.84
Low 64.36 64.00 -0.36 -0.6% 63.50
Close 65.02 64.46 -0.56 -0.9% 65.03
Range 1.07 0.95 -0.12 -11.2% 3.34
ATR 1.88 1.82 -0.06 -3.3% 0.00
Volume 94,594 141,209 46,615 49.3% 692,422
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.32 66.84 64.98
R3 66.37 65.89 64.72
R2 65.42 65.42 64.63
R1 64.94 64.94 64.55 64.71
PP 64.47 64.47 64.47 64.35
S1 63.99 63.99 64.37 63.76
S2 63.52 63.52 64.29
S3 62.57 63.04 64.20
S4 61.62 62.09 63.94
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.14 73.43 66.87
R3 71.80 70.09 65.95
R2 68.46 68.46 65.64
R1 66.75 66.75 65.34 65.94
PP 65.12 65.12 65.12 64.72
S1 63.41 63.41 64.72 62.60
S2 61.78 61.78 64.42
S3 58.44 60.07 64.11
S4 55.10 56.73 63.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.33 63.50 2.83 4.4% 1.19 1.8% 34% False False 134,474
10 66.84 63.50 3.34 5.2% 1.40 2.2% 29% False False 125,092
20 66.84 61.99 4.85 7.5% 1.53 2.4% 51% False False 103,596
40 74.25 57.71 16.54 25.7% 2.15 3.3% 41% False False 101,444
60 74.25 54.68 19.57 30.4% 2.04 3.2% 50% False False 82,525
80 74.25 54.03 20.22 31.4% 2.14 3.3% 52% False False 70,697
100 74.25 54.03 20.22 31.4% 1.98 3.1% 52% False False 59,699
120 74.25 54.03 20.22 31.4% 1.84 2.9% 52% False False 51,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.99
2.618 67.44
1.618 66.49
1.000 65.90
0.618 65.54
HIGH 64.95
0.618 64.59
0.500 64.48
0.382 64.36
LOW 64.00
0.618 63.41
1.000 63.05
1.618 62.46
2.618 61.51
4.250 59.96
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 64.48 65.17
PP 64.47 64.93
S1 64.47 64.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.