ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-04 |
114-26 |
0-22 |
0.6% |
114-17 |
| High |
114-28 |
114-27 |
-0-01 |
0.0% |
114-28 |
| Low |
114-04 |
114-00 |
-0-04 |
-0.1% |
113-16 |
| Close |
114-26 |
114-08 |
-0-18 |
-0.5% |
114-08 |
| Range |
0-24 |
0-27 |
0-03 |
12.5% |
1-12 |
| ATR |
0-30 |
0-30 |
0-00 |
-0.7% |
0-00 |
| Volume |
441,698 |
491,359 |
49,661 |
11.2% |
2,955,955 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-29 |
116-13 |
114-23 |
|
| R3 |
116-02 |
115-18 |
114-15 |
|
| R2 |
115-07 |
115-07 |
114-13 |
|
| R1 |
114-23 |
114-23 |
114-10 |
114-18 |
| PP |
114-12 |
114-12 |
114-12 |
114-09 |
| S1 |
113-28 |
113-28 |
114-06 |
113-22 |
| S2 |
113-17 |
113-17 |
114-03 |
|
| S3 |
112-22 |
113-01 |
114-01 |
|
| S4 |
111-27 |
112-06 |
113-25 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-11 |
117-21 |
115-00 |
|
| R3 |
116-31 |
116-09 |
114-20 |
|
| R2 |
115-19 |
115-19 |
114-16 |
|
| R1 |
114-29 |
114-29 |
114-12 |
114-18 |
| PP |
114-07 |
114-07 |
114-07 |
114-01 |
| S1 |
113-17 |
113-17 |
114-04 |
113-06 |
| S2 |
112-27 |
112-27 |
114-00 |
|
| S3 |
111-15 |
112-05 |
113-28 |
|
| S4 |
110-03 |
110-25 |
113-16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-28 |
113-16 |
1-12 |
1.2% |
0-25 |
0.7% |
55% |
False |
False |
591,191 |
| 10 |
114-28 |
113-07 |
1-21 |
1.4% |
0-26 |
0.7% |
62% |
False |
False |
406,920 |
| 20 |
115-27 |
113-07 |
2-20 |
2.3% |
0-28 |
0.8% |
39% |
False |
False |
206,537 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
0-31 |
0.8% |
67% |
False |
False |
103,725 |
| 60 |
115-27 |
110-31 |
4-28 |
4.3% |
1-00 |
0.9% |
67% |
False |
False |
69,258 |
| 80 |
115-27 |
109-13 |
6-14 |
5.6% |
1-02 |
0.9% |
75% |
False |
False |
51,972 |
| 100 |
116-26 |
109-13 |
7-13 |
6.5% |
1-00 |
0.9% |
65% |
False |
False |
41,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-14 |
|
2.618 |
117-02 |
|
1.618 |
116-07 |
|
1.000 |
115-22 |
|
0.618 |
115-12 |
|
HIGH |
114-27 |
|
0.618 |
114-17 |
|
0.500 |
114-14 |
|
0.382 |
114-10 |
|
LOW |
114-00 |
|
0.618 |
113-15 |
|
1.000 |
113-05 |
|
1.618 |
112-20 |
|
2.618 |
111-25 |
|
4.250 |
110-13 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-14 |
114-07 |
| PP |
114-12 |
114-07 |
| S1 |
114-10 |
114-06 |
|