ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-150 |
112-200 |
0-050 |
0.1% |
112-055 |
| High |
112-205 |
112-205 |
0-000 |
0.0% |
112-205 |
| Low |
112-100 |
112-125 |
0-025 |
0.1% |
111-260 |
| Close |
112-190 |
112-160 |
-0-030 |
-0.1% |
112-160 |
| Range |
0-105 |
0-080 |
-0-025 |
-23.8% |
0-265 |
| ATR |
0-148 |
0-143 |
-0-005 |
-3.3% |
0-000 |
| Volume |
1,848,280 |
1,993,329 |
145,049 |
7.8% |
12,200,482 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-083 |
113-042 |
112-204 |
|
| R3 |
113-003 |
112-282 |
112-182 |
|
| R2 |
112-243 |
112-243 |
112-175 |
|
| R1 |
112-202 |
112-202 |
112-167 |
112-182 |
| PP |
112-163 |
112-163 |
112-163 |
112-154 |
| S1 |
112-122 |
112-122 |
112-153 |
112-102 |
| S2 |
112-083 |
112-083 |
112-145 |
|
| S3 |
112-003 |
112-042 |
112-138 |
|
| S4 |
111-243 |
111-282 |
112-116 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-257 |
114-153 |
112-306 |
|
| R3 |
113-312 |
113-208 |
112-233 |
|
| R2 |
113-047 |
113-047 |
112-209 |
|
| R1 |
112-263 |
112-263 |
112-184 |
112-315 |
| PP |
112-102 |
112-102 |
112-102 |
112-128 |
| S1 |
111-318 |
111-318 |
112-136 |
112-050 |
| S2 |
111-157 |
111-157 |
112-111 |
|
| S3 |
110-212 |
111-053 |
112-087 |
|
| S4 |
109-267 |
110-108 |
112-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-205 |
111-260 |
0-265 |
0.7% |
0-115 |
0.3% |
83% |
True |
False |
2,440,096 |
| 10 |
112-205 |
111-135 |
1-070 |
1.1% |
0-132 |
0.4% |
88% |
True |
False |
1,635,865 |
| 20 |
112-205 |
111-135 |
1-070 |
1.1% |
0-133 |
0.4% |
88% |
True |
False |
840,819 |
| 40 |
112-205 |
110-050 |
2-155 |
2.2% |
0-142 |
0.4% |
94% |
True |
False |
423,093 |
| 60 |
112-205 |
109-270 |
2-255 |
2.5% |
0-152 |
0.4% |
95% |
True |
False |
282,208 |
| 80 |
112-205 |
109-115 |
3-090 |
2.9% |
0-159 |
0.4% |
96% |
True |
False |
211,667 |
| 100 |
112-205 |
109-115 |
3-090 |
2.9% |
0-151 |
0.4% |
96% |
True |
False |
169,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-225 |
|
2.618 |
113-094 |
|
1.618 |
113-014 |
|
1.000 |
112-285 |
|
0.618 |
112-254 |
|
HIGH |
112-205 |
|
0.618 |
112-174 |
|
0.500 |
112-165 |
|
0.382 |
112-156 |
|
LOW |
112-125 |
|
0.618 |
112-076 |
|
1.000 |
112-045 |
|
1.618 |
111-316 |
|
2.618 |
111-236 |
|
4.250 |
111-105 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-165 |
112-143 |
| PP |
112-163 |
112-127 |
| S1 |
112-162 |
112-110 |
|