ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 109-152 109-155 0-002 0.0% 109-062 High 109-168 109-180 0-012 0.0% 109-180 Low 109-108 109-118 0-010 0.0% 109-000 Close 109-152 109-150 -0-002 0.0% 109-150 Range 0-060 0-062 0-002 4.2% 0-180 ATR 0-092 0-090 -0-002 -2.3% 0-000 Volume 1,339,194 1,405,393 66,199 4.9% 12,313,690
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 110-017 109-306 109-184 R3 109-274 109-243 109-167 R2 109-212 109-212 109-161 R1 109-181 109-181 109-156 109-165 PP 109-149 109-149 109-149 109-141 S1 109-118 109-118 109-144 109-102 S2 109-087 109-087 109-139 S3 109-024 109-056 109-133 S4 108-282 108-313 109-116	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 111-010 110-260 109-249 R3 110-150 110-080 109-200 R2 109-290 109-290 109-183 R1 109-220 109-220 109-166 109-255 PP 109-110 109-110 109-110 109-128 S1 109-040 109-040 109-134 109-075 S2 108-250 108-250 109-117 S3 108-070 108-180 109-100 S4 107-210 108-000 109-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-180 109-000 0-180 0.5% 0-074 0.2% 83% True False 2,462,738 10 109-180 108-222 0-278 0.8% 0-084 0.2% 89% True False 1,810,198 20 109-180 108-222 0-278 0.8% 0-083 0.2% 89% True False 925,208 40 109-180 107-298 1-202 1.5% 0-087 0.2% 94% True False 466,244 60 109-180 107-195 1-305 1.8% 0-082 0.2% 95% True False 310,868 80 109-180 107-125 2-055 2.0% 0-062 0.2% 96% True False 233,152 100 109-180 107-125 2-055 2.0% 0-050 0.1% 96% True False 186,521
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-126 2.618 110-024 1.618 109-281 1.000 109-242 0.618 109-219 HIGH 109-180 0.618 109-156 0.500 109-149 0.382 109-141 LOW 109-118 0.618 109-079 1.000 109-055 1.618 109-016 2.618 108-274 4.250 108-172
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 109-150 109-141 PP 109-149 109-132 S1 109-149 109-124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.