Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.71 |
128.64 |
-0.07 |
-0.1% |
128.25 |
| High |
128.87 |
128.73 |
-0.14 |
-0.1% |
128.87 |
| Low |
128.47 |
128.39 |
-0.08 |
-0.1% |
127.82 |
| Close |
128.67 |
128.53 |
-0.14 |
-0.1% |
128.53 |
| Range |
0.40 |
0.34 |
-0.06 |
-15.0% |
1.05 |
| ATR |
0.53 |
0.52 |
-0.01 |
-2.6% |
0.00 |
| Volume |
49,284 |
158,000 |
108,716 |
220.6% |
297,941 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.57 |
129.39 |
128.72 |
|
| R3 |
129.23 |
129.05 |
128.62 |
|
| R2 |
128.89 |
128.89 |
128.59 |
|
| R1 |
128.71 |
128.71 |
128.56 |
128.63 |
| PP |
128.55 |
128.55 |
128.55 |
128.51 |
| S1 |
128.37 |
128.37 |
128.50 |
128.29 |
| S2 |
128.21 |
128.21 |
128.47 |
|
| S3 |
127.87 |
128.03 |
128.44 |
|
| S4 |
127.53 |
127.69 |
128.34 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.56 |
131.09 |
129.11 |
|
| R3 |
130.51 |
130.04 |
128.82 |
|
| R2 |
129.46 |
129.46 |
128.72 |
|
| R1 |
128.99 |
128.99 |
128.63 |
129.23 |
| PP |
128.41 |
128.41 |
128.41 |
128.52 |
| S1 |
127.94 |
127.94 |
128.43 |
128.18 |
| S2 |
127.36 |
127.36 |
128.34 |
|
| S3 |
126.31 |
126.89 |
128.24 |
|
| S4 |
125.26 |
125.84 |
127.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.87 |
127.82 |
1.05 |
0.8% |
0.40 |
0.3% |
68% |
False |
False |
59,588 |
| 10 |
128.87 |
127.72 |
1.15 |
0.9% |
0.45 |
0.4% |
70% |
False |
False |
31,526 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.51 |
0.4% |
48% |
False |
False |
16,558 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.48 |
0.4% |
44% |
False |
False |
8,545 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.47 |
0.4% |
28% |
False |
False |
5,806 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.40 |
0.3% |
28% |
False |
False |
4,355 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.32 |
0.3% |
28% |
False |
False |
3,484 |
| 120 |
130.84 |
126.05 |
4.79 |
3.7% |
0.27 |
0.2% |
52% |
False |
False |
2,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.18 |
|
2.618 |
129.62 |
|
1.618 |
129.28 |
|
1.000 |
129.07 |
|
0.618 |
128.94 |
|
HIGH |
128.73 |
|
0.618 |
128.60 |
|
0.500 |
128.56 |
|
0.382 |
128.52 |
|
LOW |
128.39 |
|
0.618 |
128.18 |
|
1.000 |
128.05 |
|
1.618 |
127.84 |
|
2.618 |
127.50 |
|
4.250 |
126.95 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.56 |
128.60 |
| PP |
128.55 |
128.57 |
| S1 |
128.54 |
128.55 |
|