mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 45,940 45,973 33 0.1% 46,045
High 46,135 46,018 -117 -0.3% 46,135
Low 45,840 45,766 -74 -0.2% 45,521
Close 46,043 45,936 -107 -0.2% 45,936
Range 295 252 -43 -14.6% 614
ATR 439 427 -12 -2.6% 0
Volume 190 205 15 7.9% 1,915
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,663 46,551 46,075
R3 46,411 46,299 46,005
R2 46,159 46,159 45,982
R1 46,047 46,047 45,959 45,977
PP 45,907 45,907 45,907 45,872
S1 45,795 45,795 45,913 45,725
S2 45,655 45,655 45,890
S3 45,403 45,543 45,867
S4 45,151 45,291 45,798
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,706 47,435 46,274
R3 47,092 46,821 46,105
R2 46,478 46,478 46,049
R1 46,207 46,207 45,992 46,036
PP 45,864 45,864 45,864 45,778
S1 45,593 45,593 45,880 45,422
S2 45,250 45,250 45,824
S3 44,636 44,979 45,767
S4 44,022 44,365 45,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,135 45,521 614 1.3% 302 0.7% 68% False False 383
10 46,170 44,970 1,200 2.6% 392 0.9% 81% False False 415
20 46,170 43,952 2,218 4.8% 434 0.9% 89% False False 290
40 46,170 43,781 2,389 5.2% 442 1.0% 90% False False 213
60 46,170 42,395 3,775 8.2% 431 0.9% 94% False False 160
80 46,170 41,427 4,743 10.3% 431 0.9% 95% False False 122
100 46,170 37,427 8,743 19.0% 540 1.2% 97% False False 100
120 46,170 37,332 8,838 19.2% 548 1.2% 97% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,089
2.618 46,678
1.618 46,426
1.000 46,270
0.618 46,174
HIGH 46,018
0.618 45,922
0.500 45,892
0.382 45,862
LOW 45,766
0.618 45,610
1.000 45,514
1.618 45,358
2.618 45,106
4.250 44,695
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 45,921 45,951
PP 45,907 45,946
S1 45,892 45,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.