CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3459 |
1.3489 |
0.0030 |
0.2% |
1.3559 |
| High |
1.3500 |
1.3509 |
0.0009 |
0.1% |
1.3560 |
| Low |
1.3459 |
1.3438 |
-0.0021 |
-0.2% |
1.3401 |
| Close |
1.3488 |
1.3505 |
0.0017 |
0.1% |
1.3533 |
| Range |
0.0041 |
0.0071 |
0.0030 |
73.2% |
0.0159 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
308 |
510 |
202 |
65.6% |
3,624 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3697 |
1.3672 |
1.3544 |
|
| R3 |
1.3626 |
1.3601 |
1.3525 |
|
| R2 |
1.3555 |
1.3555 |
1.3518 |
|
| R1 |
1.3530 |
1.3530 |
1.3512 |
1.3543 |
| PP |
1.3484 |
1.3484 |
1.3484 |
1.3490 |
| S1 |
1.3459 |
1.3459 |
1.3498 |
1.3472 |
| S2 |
1.3413 |
1.3413 |
1.3492 |
|
| S3 |
1.3342 |
1.3388 |
1.3485 |
|
| S4 |
1.3271 |
1.3317 |
1.3466 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3975 |
1.3913 |
1.3620 |
|
| R3 |
1.3816 |
1.3754 |
1.3577 |
|
| R2 |
1.3657 |
1.3657 |
1.3562 |
|
| R1 |
1.3595 |
1.3595 |
1.3548 |
1.3547 |
| PP |
1.3498 |
1.3498 |
1.3498 |
1.3474 |
| S1 |
1.3436 |
1.3436 |
1.3518 |
1.3388 |
| S2 |
1.3339 |
1.3339 |
1.3504 |
|
| S3 |
1.3180 |
1.3277 |
1.3489 |
|
| S4 |
1.3021 |
1.3118 |
1.3446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3552 |
1.3401 |
0.0151 |
1.1% |
0.0081 |
0.6% |
69% |
False |
False |
739 |
| 10 |
1.3600 |
1.3401 |
0.0199 |
1.5% |
0.0066 |
0.5% |
52% |
False |
False |
641 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0070 |
0.5% |
78% |
False |
False |
463 |
| 40 |
1.3758 |
1.3169 |
0.0589 |
4.4% |
0.0071 |
0.5% |
57% |
False |
False |
301 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0067 |
0.5% |
54% |
False |
False |
226 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0057 |
0.4% |
54% |
False |
False |
172 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0054 |
0.4% |
74% |
False |
False |
140 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0048 |
0.4% |
74% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3811 |
|
2.618 |
1.3695 |
|
1.618 |
1.3624 |
|
1.000 |
1.3580 |
|
0.618 |
1.3553 |
|
HIGH |
1.3509 |
|
0.618 |
1.3482 |
|
0.500 |
1.3474 |
|
0.382 |
1.3465 |
|
LOW |
1.3438 |
|
0.618 |
1.3394 |
|
1.000 |
1.3367 |
|
1.618 |
1.3323 |
|
2.618 |
1.3252 |
|
4.250 |
1.3136 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3495 |
1.3497 |
| PP |
1.3484 |
1.3489 |
| S1 |
1.3474 |
1.3481 |
|