CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3346 |
1.3337 |
-0.0009 |
-0.1% |
1.3457 |
| High |
1.3366 |
1.3353 |
-0.0013 |
-0.1% |
1.3492 |
| Low |
1.3315 |
1.3249 |
-0.0066 |
-0.5% |
1.3262 |
| Close |
1.3334 |
1.3328 |
-0.0006 |
0.0% |
1.3347 |
| Range |
0.0051 |
0.0104 |
0.0053 |
103.9% |
0.0230 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
1.5% |
0.0000 |
| Volume |
112,853 |
96,499 |
-16,354 |
-14.5% |
435,684 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3622 |
1.3579 |
1.3385 |
|
| R3 |
1.3518 |
1.3475 |
1.3357 |
|
| R2 |
1.3414 |
1.3414 |
1.3347 |
|
| R1 |
1.3371 |
1.3371 |
1.3338 |
1.3341 |
| PP |
1.3310 |
1.3310 |
1.3310 |
1.3295 |
| S1 |
1.3267 |
1.3267 |
1.3318 |
1.3237 |
| S2 |
1.3206 |
1.3206 |
1.3309 |
|
| S3 |
1.3102 |
1.3163 |
1.3299 |
|
| S4 |
1.2998 |
1.3059 |
1.3271 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.3932 |
1.3474 |
|
| R3 |
1.3827 |
1.3702 |
1.3410 |
|
| R2 |
1.3597 |
1.3597 |
1.3389 |
|
| R1 |
1.3472 |
1.3472 |
1.3368 |
1.3420 |
| PP |
1.3367 |
1.3367 |
1.3367 |
1.3341 |
| S1 |
1.3242 |
1.3242 |
1.3326 |
1.3190 |
| S2 |
1.3137 |
1.3137 |
1.3305 |
|
| S3 |
1.2907 |
1.3012 |
1.3284 |
|
| S4 |
1.2677 |
1.2782 |
1.3221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3440 |
1.3249 |
0.0191 |
1.4% |
0.0095 |
0.7% |
41% |
False |
True |
98,947 |
| 10 |
1.3529 |
1.3249 |
0.0280 |
2.1% |
0.0090 |
0.7% |
28% |
False |
True |
87,304 |
| 20 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0090 |
0.7% |
16% |
False |
True |
78,561 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0085 |
0.6% |
16% |
False |
True |
57,957 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0081 |
0.6% |
28% |
False |
False |
38,738 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0078 |
0.6% |
26% |
False |
False |
29,085 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0071 |
0.5% |
26% |
False |
False |
23,281 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0064 |
0.5% |
26% |
False |
False |
19,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3795 |
|
2.618 |
1.3625 |
|
1.618 |
1.3521 |
|
1.000 |
1.3457 |
|
0.618 |
1.3417 |
|
HIGH |
1.3353 |
|
0.618 |
1.3313 |
|
0.500 |
1.3301 |
|
0.382 |
1.3289 |
|
LOW |
1.3249 |
|
0.618 |
1.3185 |
|
1.000 |
1.3145 |
|
1.618 |
1.3081 |
|
2.618 |
1.2977 |
|
4.250 |
1.2807 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3319 |
1.3322 |
| PP |
1.3310 |
1.3316 |
| S1 |
1.3301 |
1.3310 |
|