CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1715 |
1.1756 |
0.0041 |
0.3% |
1.1800 |
| High |
1.1773 |
1.1784 |
0.0011 |
0.1% |
1.1804 |
| Low |
1.1708 |
1.1728 |
0.0021 |
0.2% |
1.1655 |
| Close |
1.1765 |
1.1775 |
0.0010 |
0.1% |
1.1775 |
| Range |
0.0066 |
0.0056 |
-0.0010 |
-14.5% |
0.0149 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
11,599 |
22,385 |
10,786 |
93.0% |
49,557 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1908 |
1.1805 |
|
| R3 |
1.1874 |
1.1852 |
1.1790 |
|
| R2 |
1.1818 |
1.1818 |
1.1785 |
|
| R1 |
1.1796 |
1.1796 |
1.1780 |
1.1807 |
| PP |
1.1762 |
1.1762 |
1.1762 |
1.1768 |
| S1 |
1.1740 |
1.1740 |
1.1769 |
1.1751 |
| S2 |
1.1706 |
1.1706 |
1.1764 |
|
| S3 |
1.1650 |
1.1684 |
1.1759 |
|
| S4 |
1.1594 |
1.1628 |
1.1744 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2190 |
1.2131 |
1.1856 |
|
| R3 |
1.2041 |
1.1982 |
1.1815 |
|
| R2 |
1.1893 |
1.1893 |
1.1802 |
|
| R1 |
1.1834 |
1.1834 |
1.1788 |
1.1789 |
| PP |
1.1744 |
1.1744 |
1.1744 |
1.1722 |
| S1 |
1.1685 |
1.1685 |
1.1761 |
1.1641 |
| S2 |
1.1596 |
1.1596 |
1.1747 |
|
| S3 |
1.1447 |
1.1537 |
1.1734 |
|
| S4 |
1.1299 |
1.1388 |
1.1693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1804 |
1.1655 |
0.0149 |
1.3% |
0.0074 |
0.6% |
80% |
False |
False |
9,911 |
| 10 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0075 |
0.6% |
71% |
False |
False |
6,068 |
| 20 |
1.1824 |
1.1624 |
0.0200 |
1.7% |
0.0072 |
0.6% |
75% |
False |
False |
3,664 |
| 40 |
1.1911 |
1.1494 |
0.0418 |
3.5% |
0.0080 |
0.7% |
67% |
False |
False |
2,406 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
61% |
False |
False |
2,262 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
75% |
False |
False |
1,779 |
| 100 |
1.1951 |
1.1046 |
0.0905 |
7.7% |
0.0083 |
0.7% |
80% |
False |
False |
1,470 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0080 |
0.7% |
83% |
False |
False |
1,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2022 |
|
2.618 |
1.1931 |
|
1.618 |
1.1875 |
|
1.000 |
1.1840 |
|
0.618 |
1.1819 |
|
HIGH |
1.1784 |
|
0.618 |
1.1763 |
|
0.500 |
1.1756 |
|
0.382 |
1.1749 |
|
LOW |
1.1728 |
|
0.618 |
1.1693 |
|
1.000 |
1.1672 |
|
1.618 |
1.1637 |
|
2.618 |
1.1581 |
|
4.250 |
1.1490 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1768 |
1.1756 |
| PP |
1.1762 |
1.1738 |
| S1 |
1.1756 |
1.1720 |
|