CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7290 |
0.7308 |
0.0018 |
0.2% |
0.7267 |
| High |
0.7314 |
0.7321 |
0.0007 |
0.1% |
0.7321 |
| Low |
0.7290 |
0.7293 |
0.0004 |
0.0% |
0.7250 |
| Close |
0.7312 |
0.7321 |
0.0009 |
0.1% |
0.7321 |
| Range |
0.0024 |
0.0028 |
0.0004 |
14.6% |
0.0071 |
| ATR |
0.0028 |
0.0028 |
0.0000 |
0.0% |
0.0000 |
| Volume |
801 |
3,191 |
2,390 |
298.4% |
5,460 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7394 |
0.7385 |
0.7336 |
|
| R3 |
0.7366 |
0.7357 |
0.7328 |
|
| R2 |
0.7339 |
0.7339 |
0.7326 |
|
| R1 |
0.7330 |
0.7330 |
0.7323 |
0.7334 |
| PP |
0.7311 |
0.7311 |
0.7311 |
0.7314 |
| S1 |
0.7302 |
0.7302 |
0.7318 |
0.7307 |
| S2 |
0.7284 |
0.7284 |
0.7315 |
|
| S3 |
0.7256 |
0.7275 |
0.7313 |
|
| S4 |
0.7229 |
0.7247 |
0.7305 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7509 |
0.7485 |
0.7359 |
|
| R3 |
0.7438 |
0.7415 |
0.7340 |
|
| R2 |
0.7368 |
0.7368 |
0.7333 |
|
| R1 |
0.7344 |
0.7344 |
0.7327 |
0.7356 |
| PP |
0.7297 |
0.7297 |
0.7297 |
0.7303 |
| S1 |
0.7274 |
0.7274 |
0.7314 |
0.7285 |
| S2 |
0.7227 |
0.7227 |
0.7308 |
|
| S3 |
0.7156 |
0.7203 |
0.7301 |
|
| S4 |
0.7086 |
0.7133 |
0.7282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7321 |
0.7250 |
0.0071 |
1.0% |
0.0027 |
0.4% |
100% |
True |
False |
1,092 |
| 10 |
0.7321 |
0.7220 |
0.0101 |
1.4% |
0.0028 |
0.4% |
100% |
True |
False |
811 |
| 20 |
0.7327 |
0.7220 |
0.0107 |
1.5% |
0.0023 |
0.3% |
94% |
False |
False |
549 |
| 40 |
0.7414 |
0.7220 |
0.0194 |
2.7% |
0.0024 |
0.3% |
52% |
False |
False |
349 |
| 60 |
0.7450 |
0.7220 |
0.0231 |
3.1% |
0.0026 |
0.4% |
44% |
False |
False |
292 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0024 |
0.3% |
45% |
False |
False |
234 |
| 100 |
0.7450 |
0.7084 |
0.0366 |
5.0% |
0.0024 |
0.3% |
65% |
False |
False |
197 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
73% |
False |
False |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7437 |
|
2.618 |
0.7392 |
|
1.618 |
0.7365 |
|
1.000 |
0.7348 |
|
0.618 |
0.7337 |
|
HIGH |
0.7321 |
|
0.618 |
0.7310 |
|
0.500 |
0.7307 |
|
0.382 |
0.7304 |
|
LOW |
0.7293 |
|
0.618 |
0.7276 |
|
1.000 |
0.7266 |
|
1.618 |
0.7249 |
|
2.618 |
0.7221 |
|
4.250 |
0.7176 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7316 |
0.7309 |
| PP |
0.7311 |
0.7298 |
| S1 |
0.7307 |
0.7287 |
|