CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6523 |
0.6542 |
0.0019 |
0.3% |
0.6501 |
| High |
0.6548 |
0.6560 |
0.0012 |
0.2% |
0.6560 |
| Low |
0.6518 |
0.6535 |
0.0017 |
0.3% |
0.6477 |
| Close |
0.6547 |
0.6557 |
0.0011 |
0.2% |
0.6557 |
| Range |
0.0030 |
0.0025 |
-0.0005 |
-16.9% |
0.0083 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-3.1% |
0.0000 |
| Volume |
9,805 |
840 |
-8,965 |
-91.4% |
14,793 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6624 |
0.6615 |
0.6570 |
|
| R3 |
0.6600 |
0.6591 |
0.6564 |
|
| R2 |
0.6575 |
0.6575 |
0.6561 |
|
| R1 |
0.6566 |
0.6566 |
0.6559 |
0.6571 |
| PP |
0.6551 |
0.6551 |
0.6551 |
0.6553 |
| S1 |
0.6542 |
0.6542 |
0.6555 |
0.6546 |
| S2 |
0.6526 |
0.6526 |
0.6553 |
|
| S3 |
0.6502 |
0.6517 |
0.6550 |
|
| S4 |
0.6477 |
0.6493 |
0.6544 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6780 |
0.6752 |
0.6603 |
|
| R3 |
0.6697 |
0.6669 |
0.6580 |
|
| R2 |
0.6614 |
0.6614 |
0.6572 |
|
| R1 |
0.6586 |
0.6586 |
0.6565 |
0.6600 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6538 |
| S1 |
0.6503 |
0.6503 |
0.6549 |
0.6517 |
| S2 |
0.6448 |
0.6448 |
0.6542 |
|
| S3 |
0.6365 |
0.6420 |
0.6534 |
|
| S4 |
0.6282 |
0.6337 |
0.6511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6560 |
0.6477 |
0.0083 |
1.3% |
0.0033 |
0.5% |
97% |
True |
False |
2,958 |
| 10 |
0.6560 |
0.6428 |
0.0132 |
2.0% |
0.0038 |
0.6% |
98% |
True |
False |
1,610 |
| 20 |
0.6581 |
0.6428 |
0.0153 |
2.3% |
0.0038 |
0.6% |
84% |
False |
False |
881 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0043 |
0.7% |
61% |
False |
False |
467 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0042 |
0.6% |
66% |
False |
False |
335 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
3.9% |
0.0042 |
0.6% |
68% |
False |
False |
260 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0043 |
0.7% |
88% |
False |
False |
211 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0042 |
0.6% |
88% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6664 |
|
2.618 |
0.6624 |
|
1.618 |
0.6599 |
|
1.000 |
0.6584 |
|
0.618 |
0.6575 |
|
HIGH |
0.6560 |
|
0.618 |
0.6550 |
|
0.500 |
0.6547 |
|
0.382 |
0.6544 |
|
LOW |
0.6535 |
|
0.618 |
0.6520 |
|
1.000 |
0.6511 |
|
1.618 |
0.6495 |
|
2.618 |
0.6471 |
|
4.250 |
0.6431 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6554 |
0.6544 |
| PP |
0.6551 |
0.6531 |
| S1 |
0.6547 |
0.6518 |
|