ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 98.765 99.045 0.280 0.3% 97.640
High 99.105 99.235 0.130 0.1% 99.305
Low 98.585 98.740 0.155 0.2% 97.640
Close 99.030 98.810 -0.220 -0.2% 98.732
Range 0.520 0.495 -0.025 -4.8% 1.665
ATR 0.590 0.583 -0.007 -1.1% 0.000
Volume 11,916 18,763 6,847 57.5% 98,306
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 100.413 100.107 99.082
R3 99.918 99.612 98.946
R2 99.423 99.423 98.901
R1 99.117 99.117 98.855 99.023
PP 98.928 98.928 98.928 98.881
S1 98.622 98.622 98.765 98.528
S2 98.433 98.433 98.719
S3 97.938 98.127 98.674
S4 97.443 97.632 98.538
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.554 102.808 99.648
R3 101.889 101.143 99.190
R2 100.224 100.224 99.037
R1 99.478 99.478 98.885 99.851
PP 98.559 98.559 98.559 98.746
S1 97.813 97.813 98.579 98.186
S2 96.894 96.894 98.427
S3 95.229 96.148 98.274
S4 93.564 94.483 97.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.305 98.340 0.965 1.0% 0.592 0.6% 49% False False 19,065
10 99.305 97.130 2.175 2.2% 0.547 0.6% 77% False False 18,681
20 99.305 95.845 3.460 3.5% 0.559 0.6% 86% False False 19,108
40 99.305 95.845 3.460 3.5% 0.572 0.6% 86% False False 12,915
60 99.600 95.845 3.755 3.8% 0.580 0.6% 79% False False 8,661
80 99.600 95.700 3.900 3.9% 0.565 0.6% 80% False False 6,512
100 99.600 95.700 3.900 3.9% 0.497 0.5% 80% False False 5,214
120 100.839 95.700 5.139 5.2% 0.417 0.4% 61% False False 4,345
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.339
2.618 100.531
1.618 100.036
1.000 99.730
0.618 99.541
HIGH 99.235
0.618 99.046
0.500 98.988
0.382 98.929
LOW 98.740
0.618 98.434
1.000 98.245
1.618 97.939
2.618 97.444
4.250 96.636
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 98.988 98.895
PP 98.928 98.867
S1 98.869 98.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.