ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 98.015 97.750 -0.265 -0.3% 97.315
High 98.050 98.200 0.150 0.2% 98.310
Low 97.600 97.675 0.075 0.1% 97.080
Close 97.722 97.732 0.010 0.0% 97.219
Range 0.450 0.525 0.075 16.7% 1.230
ATR 0.596 0.591 -0.005 -0.9% 0.000
Volume 411 588 177 43.1% 1,025
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.444 99.113 98.021
R3 98.919 98.588 97.876
R2 98.394 98.394 97.828
R1 98.063 98.063 97.780 97.966
PP 97.869 97.869 97.869 97.821
S1 97.538 97.538 97.684 97.441
S2 97.344 97.344 97.636
S3 96.819 97.013 97.588
S4 96.294 96.488 97.443
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.226 100.453 97.896
R3 99.996 99.223 97.557
R2 98.766 98.766 97.445
R1 97.993 97.993 97.332 97.765
PP 97.536 97.536 97.536 97.422
S1 96.763 96.763 97.106 96.535
S2 96.306 96.306 96.994
S3 95.076 95.533 96.881
S4 93.846 94.303 96.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 97.080 1.230 1.3% 0.690 0.7% 53% False False 382
10 98.310 97.080 1.230 1.3% 0.559 0.6% 53% False False 309
20 99.600 97.050 2.550 2.6% 0.577 0.6% 27% False False 234
40 99.600 95.975 3.625 3.7% 0.575 0.6% 48% False False 155
60 99.600 95.700 3.900 4.0% 0.504 0.5% 52% False False 118
80 100.839 95.700 5.139 5.3% 0.390 0.4% 40% False False 89
100 102.061 95.700 6.361 6.5% 0.320 0.3% 32% False False 71
120 103.502 95.700 7.802 8.0% 0.269 0.3% 26% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.431
2.618 99.574
1.618 99.049
1.000 98.725
0.618 98.524
HIGH 98.200
0.618 97.999
0.500 97.938
0.382 97.876
LOW 97.675
0.618 97.351
1.000 97.150
1.618 96.826
2.618 96.301
4.250 95.444
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 97.938 97.728
PP 97.869 97.724
S1 97.801 97.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.