COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 39.160 39.715 0.555 1.4% 39.455
High 39.860 40.860 1.000 2.5% 40.860
Low 39.155 39.340 0.185 0.5% 38.675
Close 39.703 40.723 1.020 2.6% 40.723
Range 0.705 1.520 0.815 115.6% 2.185
ATR 0.769 0.823 0.054 7.0% 0.000
Volume 56,614 70,042 13,428 23.7% 247,414
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.868 44.315 41.559
R3 43.348 42.795 41.141
R2 41.828 41.828 41.002
R1 41.275 41.275 40.862 41.552
PP 40.308 40.308 40.308 40.446
S1 39.755 39.755 40.584 40.032
S2 38.788 38.788 40.444
S3 37.268 38.235 40.305
S4 35.748 36.715 39.887
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 46.641 45.867 41.925
R3 44.456 43.682 41.324
R2 42.271 42.271 41.124
R1 41.497 41.497 40.923 41.884
PP 40.086 40.086 40.086 40.280
S1 39.312 39.312 40.523 39.699
S2 37.901 37.901 40.322
S3 35.716 37.127 40.122
S4 33.531 34.942 39.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.860 38.675 2.185 5.4% 0.757 1.9% 94% True False 49,482
10 40.860 37.445 3.415 8.4% 0.831 2.0% 96% True False 34,380
20 40.860 37.245 3.615 8.9% 0.755 1.9% 96% True False 25,357
40 40.860 36.770 4.090 10.0% 0.811 2.0% 97% True False 14,715
60 40.860 35.360 5.500 13.5% 0.815 2.0% 98% True False 10,523
80 40.860 32.500 8.360 20.5% 0.805 2.0% 98% True False 8,223
100 40.860 30.185 10.675 26.2% 0.810 2.0% 99% True False 6,752
120 40.860 28.535 12.325 30.3% 0.860 2.1% 99% True False 5,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 47.320
2.618 44.839
1.618 43.319
1.000 42.380
0.618 41.799
HIGH 40.860
0.618 40.279
0.500 40.100
0.382 39.921
LOW 39.340
0.618 38.401
1.000 37.820
1.618 36.881
2.618 35.361
4.250 32.880
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 40.515 40.405
PP 40.308 40.086
S1 40.100 39.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.