CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 114,265 110,290 -3,975 -3.5% 113,205
High 115,695 114,880 -815 -0.7% 115,695
Low 113,305 109,575 -3,730 -3.3% 109,575
Close 114,265 110,290 -3,975 -3.5% 110,290
Range 2,390 5,305 2,915 122.0% 6,120
ATR 3,475 3,606 131 3.8% 0
Volume 31 35 4 12.9% 111
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,497 124,198 113,208
R3 122,192 118,893 111,749
R2 116,887 116,887 111,263
R1 113,588 113,588 110,776 112,943
PP 111,582 111,582 111,582 111,259
S1 108,283 108,283 109,804 107,638
S2 106,277 106,277 109,317
S3 100,972 102,978 108,831
S4 95,667 97,673 107,372
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 130,213 126,372 113,656
R3 124,093 120,252 111,973
R2 117,973 117,973 111,412
R1 114,132 114,132 110,851 112,993
PP 111,853 111,853 111,853 111,284
S1 108,012 108,012 109,729 106,873
S2 105,733 105,733 109,168
S3 99,613 101,892 108,607
S4 93,493 95,772 106,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,695 109,575 6,120 5.5% 2,712 2.5% 12% False True 22
10 120,555 109,575 10,980 10.0% 3,167 2.9% 7% False True 13
20 127,455 109,575 17,880 16.2% 3,115 2.8% 4% False True 8
40 127,455 109,575 17,880 16.2% 2,793 2.5% 4% False True 5
60 127,455 103,200 24,255 22.0% 2,540 2.3% 29% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 497
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137,426
2.618 128,768
1.618 123,463
1.000 120,185
0.618 118,158
HIGH 114,880
0.618 112,853
0.500 112,228
0.382 111,602
LOW 109,575
0.618 106,297
1.000 104,270
1.618 100,992
2.618 95,687
4.250 87,029
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 112,228 112,635
PP 111,582 111,853
S1 110,936 111,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.