NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.029 |
-0.074 |
-2.4% |
3.300 |
| High |
3.106 |
3.041 |
-0.065 |
-2.1% |
3.550 |
| Low |
3.004 |
2.964 |
-0.040 |
-1.3% |
3.089 |
| Close |
3.028 |
3.016 |
-0.012 |
-0.4% |
3.106 |
| Range |
0.102 |
0.077 |
-0.025 |
-24.5% |
0.461 |
| ATR |
0.142 |
0.137 |
-0.005 |
-3.3% |
0.000 |
| Volume |
150,478 |
149,150 |
-1,328 |
-0.9% |
1,032,200 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.204 |
3.058 |
|
| R3 |
3.161 |
3.127 |
3.037 |
|
| R2 |
3.084 |
3.084 |
3.030 |
|
| R1 |
3.050 |
3.050 |
3.023 |
3.029 |
| PP |
3.007 |
3.007 |
3.007 |
2.996 |
| S1 |
2.973 |
2.973 |
3.009 |
2.952 |
| S2 |
2.930 |
2.930 |
3.002 |
|
| S3 |
2.853 |
2.896 |
2.995 |
|
| S4 |
2.776 |
2.819 |
2.974 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.631 |
4.330 |
3.360 |
|
| R3 |
4.170 |
3.869 |
3.233 |
|
| R2 |
3.709 |
3.709 |
3.191 |
|
| R1 |
3.408 |
3.408 |
3.148 |
3.328 |
| PP |
3.248 |
3.248 |
3.248 |
3.209 |
| S1 |
2.947 |
2.947 |
3.064 |
2.867 |
| S2 |
2.787 |
2.787 |
3.021 |
|
| S3 |
2.326 |
2.486 |
2.979 |
|
| S4 |
1.865 |
2.025 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.393 |
2.964 |
0.429 |
14.2% |
0.122 |
4.0% |
12% |
False |
True |
173,767 |
| 10 |
3.585 |
2.964 |
0.621 |
20.6% |
0.153 |
5.1% |
8% |
False |
True |
198,362 |
| 20 |
3.585 |
2.964 |
0.621 |
20.6% |
0.139 |
4.6% |
8% |
False |
True |
178,462 |
| 40 |
3.585 |
2.964 |
0.621 |
20.6% |
0.125 |
4.1% |
8% |
False |
True |
130,469 |
| 60 |
3.775 |
2.964 |
0.811 |
26.9% |
0.121 |
4.0% |
6% |
False |
True |
104,861 |
| 80 |
4.247 |
2.964 |
1.283 |
42.5% |
0.126 |
4.2% |
4% |
False |
True |
86,152 |
| 100 |
4.573 |
2.964 |
1.609 |
53.3% |
0.130 |
4.3% |
3% |
False |
True |
73,241 |
| 120 |
4.573 |
2.964 |
1.609 |
53.3% |
0.133 |
4.4% |
3% |
False |
True |
64,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.368 |
|
2.618 |
3.243 |
|
1.618 |
3.166 |
|
1.000 |
3.118 |
|
0.618 |
3.089 |
|
HIGH |
3.041 |
|
0.618 |
3.012 |
|
0.500 |
3.003 |
|
0.382 |
2.993 |
|
LOW |
2.964 |
|
0.618 |
2.916 |
|
1.000 |
2.887 |
|
1.618 |
2.839 |
|
2.618 |
2.762 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.012 |
3.051 |
| PP |
3.007 |
3.039 |
| S1 |
3.003 |
3.028 |
|