COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 50.930 50.720 -0.210 -0.4% 48.305
High 52.285 52.715 0.430 0.8% 50.130
Low 48.945 50.720 1.775 3.6% 47.045
Close 50.820 51.581 0.761 1.5% 47.452
Range 3.340 1.995 -1.345 -40.3% 3.085
ATR 1.594 1.623 0.029 1.8% 0.000
Volume 1,437 529 -908 -63.2% 4,493
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.657 56.614 52.678
R3 55.662 54.619 52.130
R2 53.667 53.667 51.947
R1 52.624 52.624 51.764 53.146
PP 51.672 51.672 51.672 51.933
S1 50.629 50.629 51.398 51.151
S2 49.677 49.677 51.215
S3 47.682 48.634 51.032
S4 45.687 46.639 50.484
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.464 55.543 49.149
R3 54.379 52.458 48.300
R2 51.294 51.294 48.018
R1 49.373 49.373 47.735 48.791
PP 48.209 48.209 48.209 47.918
S1 46.288 46.288 47.169 45.706
S2 45.124 45.124 46.886
S3 42.039 43.203 46.604
S4 38.954 40.118 45.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.715 47.045 5.670 11.0% 2.596 5.0% 80% True False 983
10 52.715 46.040 6.675 12.9% 2.046 4.0% 83% True False 838
20 52.715 41.745 10.970 21.3% 1.561 3.0% 90% True False 606
40 52.715 37.800 14.915 28.9% 1.133 2.2% 92% True False 364
60 52.715 37.240 15.475 30.0% 0.799 1.5% 93% True False 246
80 52.715 36.580 16.135 31.3% 0.621 1.2% 93% True False 185
100 52.715 33.876 18.839 36.5% 0.507 1.0% 94% True False 148
120 52.715 33.099 19.616 38.0% 0.423 0.8% 94% True False 124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.474
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.194
2.618 57.938
1.618 55.943
1.000 54.710
0.618 53.948
HIGH 52.715
0.618 51.953
0.500 51.718
0.382 51.482
LOW 50.720
0.618 49.487
1.000 48.725
1.618 47.492
2.618 45.497
4.250 42.241
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 51.718 51.160
PP 51.672 50.739
S1 51.627 50.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.