CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 117,685 117,575 -110 -0.1% 125,990
High 117,780 117,695 -85 -0.1% 128,585
Low 115,435 111,585 -3,850 -3.3% 114,605
Close 117,710 114,375 -3,335 -2.8% 118,255
Range 2,345 6,110 3,765 160.6% 13,980
ATR 3,825 3,990 164 4.3% 0
Volume 92 102 10 10.9% 651
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 132,882 129,738 117,736
R3 126,772 123,628 116,055
R2 120,662 120,662 115,495
R1 117,518 117,518 114,935 116,035
PP 114,552 114,552 114,552 113,810
S1 111,408 111,408 113,815 109,925
S2 108,442 108,442 113,255
S3 102,332 105,298 112,695
S4 96,222 99,188 111,015
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,422 154,318 125,944
R3 148,442 140,338 122,100
R2 134,462 134,462 120,818
R1 126,358 126,358 119,537 123,420
PP 120,482 120,482 120,482 119,013
S1 112,378 112,378 116,974 109,440
S2 106,502 106,502 115,692
S3 92,522 98,398 114,411
S4 78,542 84,418 110,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,265 111,585 14,680 12.8% 5,086 4.4% 19% False True 100
10 128,585 111,585 17,000 14.9% 4,510 3.9% 16% False True 105
20 128,585 110,540 18,045 15.8% 3,477 3.0% 21% False False 83
40 128,585 110,150 18,435 16.1% 3,125 2.7% 23% False False 51
60 128,585 110,150 18,435 16.1% 2,995 2.6% 23% False False 34
80 128,585 103,800 24,785 21.7% 2,733 2.4% 43% False False 26
100 128,585 103,800 24,785 21.7% 2,576 2.3% 43% False False 21
120 128,585 96,970 31,615 27.6% 2,362 2.1% 55% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 433
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143,663
2.618 133,691
1.618 127,581
1.000 123,805
0.618 121,471
HIGH 117,695
0.618 115,361
0.500 114,640
0.382 113,919
LOW 111,585
0.618 107,809
1.000 105,475
1.618 101,699
2.618 95,589
4.250 85,618
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 114,640 118,100
PP 114,552 116,858
S1 114,463 115,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.