NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.892 |
3.785 |
-0.107 |
-2.7% |
4.028 |
| High |
3.900 |
3.822 |
-0.078 |
-2.0% |
4.176 |
| Low |
3.777 |
3.700 |
-0.077 |
-2.0% |
3.777 |
| Close |
3.793 |
3.775 |
-0.018 |
-0.5% |
3.793 |
| Range |
0.123 |
0.122 |
-0.001 |
-0.8% |
0.399 |
| ATR |
0.129 |
0.129 |
-0.001 |
-0.4% |
0.000 |
| Volume |
100,670 |
87,209 |
-13,461 |
-13.4% |
490,856 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
4.075 |
3.842 |
|
| R3 |
4.010 |
3.953 |
3.809 |
|
| R2 |
3.888 |
3.888 |
3.797 |
|
| R1 |
3.831 |
3.831 |
3.786 |
3.799 |
| PP |
3.766 |
3.766 |
3.766 |
3.749 |
| S1 |
3.709 |
3.709 |
3.764 |
3.677 |
| S2 |
3.644 |
3.644 |
3.753 |
|
| S3 |
3.522 |
3.587 |
3.741 |
|
| S4 |
3.400 |
3.465 |
3.708 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.112 |
4.852 |
4.012 |
|
| R3 |
4.713 |
4.453 |
3.903 |
|
| R2 |
4.314 |
4.314 |
3.866 |
|
| R1 |
4.054 |
4.054 |
3.830 |
3.985 |
| PP |
3.915 |
3.915 |
3.915 |
3.881 |
| S1 |
3.655 |
3.655 |
3.756 |
3.586 |
| S2 |
3.516 |
3.516 |
3.720 |
|
| S3 |
3.117 |
3.256 |
3.683 |
|
| S4 |
2.718 |
2.857 |
3.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.173 |
3.700 |
0.473 |
12.5% |
0.147 |
3.9% |
16% |
False |
True |
100,510 |
| 10 |
4.211 |
3.700 |
0.511 |
13.5% |
0.149 |
3.9% |
15% |
False |
True |
95,046 |
| 20 |
4.211 |
3.700 |
0.511 |
13.5% |
0.129 |
3.4% |
15% |
False |
True |
73,287 |
| 40 |
4.211 |
3.655 |
0.556 |
14.7% |
0.112 |
3.0% |
22% |
False |
False |
57,194 |
| 60 |
4.502 |
3.655 |
0.847 |
22.4% |
0.111 |
2.9% |
14% |
False |
False |
46,883 |
| 80 |
5.076 |
3.655 |
1.421 |
37.6% |
0.120 |
3.2% |
8% |
False |
False |
39,695 |
| 100 |
5.076 |
3.655 |
1.421 |
37.6% |
0.121 |
3.2% |
8% |
False |
False |
34,599 |
| 120 |
5.076 |
3.655 |
1.421 |
37.6% |
0.124 |
3.3% |
8% |
False |
False |
30,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.341 |
|
2.618 |
4.141 |
|
1.618 |
4.019 |
|
1.000 |
3.944 |
|
0.618 |
3.897 |
|
HIGH |
3.822 |
|
0.618 |
3.775 |
|
0.500 |
3.761 |
|
0.382 |
3.747 |
|
LOW |
3.700 |
|
0.618 |
3.625 |
|
1.000 |
3.578 |
|
1.618 |
3.503 |
|
2.618 |
3.381 |
|
4.250 |
3.182 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.770 |
3.861 |
| PP |
3.766 |
3.832 |
| S1 |
3.761 |
3.804 |
|