NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 58.65 59.17 0.52 0.9% 60.70
High 59.69 59.39 -0.30 -0.5% 62.34
Low 58.41 57.29 -1.12 -1.9% 57.80
Close 59.07 58.27 -0.80 -1.4% 58.48
Range 1.28 2.10 0.82 64.1% 4.54
ATR 1.55 1.59 0.04 2.5% 0.00
Volume 232,705 232,451 -254 -0.1% 950,643
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.62 63.54 59.43
R3 62.52 61.44 58.85
R2 60.42 60.42 58.66
R1 59.34 59.34 58.46 58.83
PP 58.32 58.32 58.32 58.06
S1 57.24 57.24 58.08 56.73
S2 56.22 56.22 57.89
S3 54.12 55.14 57.69
S4 52.02 53.04 57.12
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.16 70.36 60.98
R3 68.62 65.82 59.73
R2 64.08 64.08 59.31
R1 61.28 61.28 58.90 60.41
PP 59.54 59.54 59.54 59.11
S1 56.74 56.74 58.06 55.87
S2 55.00 55.00 57.65
S3 50.46 52.20 57.23
S4 45.92 47.66 55.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.34 57.29 5.05 8.7% 1.81 3.1% 19% False True 223,177
10 62.47 57.29 5.18 8.9% 1.57 2.7% 19% False True 191,180
20 65.77 57.29 8.48 14.6% 1.51 2.6% 12% False True 172,086
40 65.77 57.29 8.48 14.6% 1.42 2.4% 12% False True 142,949
60 67.68 57.29 10.39 17.8% 1.43 2.5% 9% False True 129,122
80 71.47 57.29 14.18 24.3% 1.50 2.6% 7% False True 120,184
100 71.47 57.29 14.18 24.3% 1.62 2.8% 7% False True 123,177
120 71.47 54.85 16.62 28.5% 1.63 2.8% 21% False False 117,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.32
2.618 64.89
1.618 62.79
1.000 61.49
0.618 60.69
HIGH 59.39
0.618 58.59
0.500 58.34
0.382 58.09
LOW 57.29
0.618 55.99
1.000 55.19
1.618 53.89
2.618 51.79
4.250 48.37
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 58.34 59.24
PP 58.32 58.91
S1 58.29 58.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.