| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4,259.3 |
4,388.0 |
128.7 |
3.0% |
4,060.1 |
| High |
4,380.7 |
4,426.9 |
46.2 |
1.1% |
4,426.9 |
| Low |
4,250.0 |
4,230.0 |
-20.0 |
-0.5% |
4,050.0 |
| Close |
4,339.2 |
4,247.1 |
-92.1 |
-2.1% |
4,247.1 |
| Range |
130.7 |
196.9 |
66.2 |
50.7% |
376.9 |
| ATR |
75.8 |
84.5 |
8.6 |
11.4% |
0.0 |
| Volume |
11,439 |
18,587 |
7,148 |
62.5% |
62,987 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,892.0 |
4,766.5 |
4,355.4 |
|
| R3 |
4,695.1 |
4,569.6 |
4,301.2 |
|
| R2 |
4,498.2 |
4,498.2 |
4,283.2 |
|
| R1 |
4,372.7 |
4,372.7 |
4,265.1 |
4,337.0 |
| PP |
4,301.3 |
4,301.3 |
4,301.3 |
4,283.5 |
| S1 |
4,175.8 |
4,175.8 |
4,229.1 |
4,140.1 |
| S2 |
4,104.4 |
4,104.4 |
4,211.0 |
|
| S3 |
3,907.5 |
3,978.9 |
4,193.0 |
|
| S4 |
3,710.6 |
3,782.0 |
4,138.8 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,372.0 |
5,186.5 |
4,454.4 |
|
| R3 |
4,995.1 |
4,809.6 |
4,350.7 |
|
| R2 |
4,618.2 |
4,618.2 |
4,316.2 |
|
| R1 |
4,432.7 |
4,432.7 |
4,281.6 |
4,525.5 |
| PP |
4,241.3 |
4,241.3 |
4,241.3 |
4,287.7 |
| S1 |
4,055.8 |
4,055.8 |
4,212.6 |
4,148.6 |
| S2 |
3,864.4 |
3,864.4 |
4,178.0 |
|
| S3 |
3,487.5 |
3,678.9 |
4,143.5 |
|
| S4 |
3,110.6 |
3,302.0 |
4,039.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,426.9 |
4,050.0 |
376.9 |
8.9% |
121.3 |
2.9% |
52% |
True |
False |
12,597 |
| 10 |
4,426.9 |
3,940.9 |
486.0 |
11.4% |
101.3 |
2.4% |
63% |
True |
False |
14,328 |
| 20 |
4,426.9 |
3,750.0 |
676.9 |
15.9% |
80.3 |
1.9% |
73% |
True |
False |
10,670 |
| 40 |
4,426.9 |
3,390.9 |
1,036.0 |
24.4% |
63.9 |
1.5% |
83% |
True |
False |
7,135 |
| 60 |
4,426.9 |
3,348.6 |
1,078.3 |
25.4% |
56.4 |
1.3% |
83% |
True |
False |
6,053 |
| 80 |
4,426.9 |
3,338.0 |
1,088.9 |
25.6% |
53.9 |
1.3% |
83% |
True |
False |
4,848 |
| 100 |
4,426.9 |
3,338.0 |
1,088.9 |
25.6% |
53.4 |
1.3% |
83% |
True |
False |
4,019 |
| 120 |
4,426.9 |
3,234.0 |
1,192.9 |
28.1% |
52.7 |
1.2% |
85% |
True |
False |
3,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,263.7 |
|
2.618 |
4,942.4 |
|
1.618 |
4,745.5 |
|
1.000 |
4,623.8 |
|
0.618 |
4,548.6 |
|
HIGH |
4,426.9 |
|
0.618 |
4,351.7 |
|
0.500 |
4,328.5 |
|
0.382 |
4,305.2 |
|
LOW |
4,230.0 |
|
0.618 |
4,108.3 |
|
1.000 |
4,033.1 |
|
1.618 |
3,911.4 |
|
2.618 |
3,714.5 |
|
4.250 |
3,393.2 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,328.5 |
4,311.4 |
| PP |
4,301.3 |
4,289.9 |
| S1 |
4,274.2 |
4,268.5 |
|