CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 111,475 108,095 -3,380 -3.0% 117,470
High 114,155 111,265 -2,890 -2.5% 118,435
Low 109,745 105,745 -4,000 -3.6% 105,745
Close 110,350 108,525 -1,825 -1.7% 108,525
Range 4,410 5,520 1,110 25.2% 12,690
ATR 3,814 3,936 122 3.2% 0
Volume 3 6 3 100.0% 37
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 125,072 122,318 111,561
R3 119,552 116,798 110,043
R2 114,032 114,032 109,537
R1 111,278 111,278 109,031 112,655
PP 108,512 108,512 108,512 109,200
S1 105,758 105,758 108,019 107,135
S2 102,992 102,992 107,513
S3 97,472 100,238 107,007
S4 91,952 94,718 105,489
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148,972 141,438 115,505
R3 136,282 128,748 112,015
R2 123,592 123,592 110,852
R1 116,058 116,058 109,688 113,480
PP 110,902 110,902 110,902 109,613
S1 103,368 103,368 107,362 100,790
S2 98,212 98,212 106,199
S3 85,522 90,678 105,035
S4 72,832 77,988 101,546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,435 105,745 12,690 11.7% 3,665 3.4% 22% False True 7
10 129,265 105,745 23,520 21.7% 3,644 3.4% 12% False True 4
20 129,265 105,745 23,520 21.7% 3,159 2.9% 12% False True 6
40 129,265 105,745 23,520 21.7% 2,592 2.4% 12% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 930
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134,725
2.618 125,716
1.618 120,196
1.000 116,785
0.618 114,676
HIGH 111,265
0.618 109,156
0.500 108,505
0.382 107,854
LOW 105,745
0.618 102,334
1.000 100,225
1.618 96,814
2.618 91,294
4.250 82,285
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 108,518 110,860
PP 108,512 110,082
S1 108,505 109,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.