CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 104,145 102,445 -1,700 -1.6% 116,520
High 106,105 105,745 -360 -0.3% 118,285
Low 100,495 101,855 1,360 1.4% 108,035
Close 105,420 102,345 -3,075 -2.9% 111,575
Range 5,610 3,890 -1,720 -30.7% 10,250
ATR 4,764 4,702 -62 -1.3% 0
Volume 115 21 -94 -81.7% 126
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 114,985 112,555 104,485
R3 111,095 108,665 103,415
R2 107,205 107,205 103,058
R1 104,775 104,775 102,702 104,045
PP 103,315 103,315 103,315 102,950
S1 100,885 100,885 101,988 100,155
S2 99,425 99,425 101,632
S3 95,535 96,995 101,275
S4 91,645 93,105 100,206
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 143,382 137,728 117,213
R3 133,132 127,478 114,394
R2 122,882 122,882 113,454
R1 117,228 117,228 112,515 114,930
PP 112,632 112,632 112,632 111,483
S1 106,978 106,978 110,635 104,680
S2 102,382 102,382 109,696
S3 92,132 96,728 108,756
S4 81,882 86,478 105,938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,800 100,420 12,380 12.1% 5,361 5.2% 16% False False 56
10 118,285 100,420 17,865 17.5% 4,308 4.2% 11% False False 39
20 125,270 100,420 24,850 24.3% 4,212 4.1% 8% False False 22
40 129,265 100,420 28,845 28.2% 3,132 3.1% 7% False False 14
60 129,265 100,420 28,845 28.2% 2,990 2.9% 7% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122,278
2.618 115,929
1.618 112,039
1.000 109,635
0.618 108,149
HIGH 105,745
0.618 104,259
0.500 103,800
0.382 103,341
LOW 101,855
0.618 99,451
1.000 97,965
1.618 95,561
2.618 91,671
4.250 85,323
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 103,800 104,680
PP 103,315 103,902
S1 102,830 103,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.