NYMEX Natural Gas Future January 2026
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.994 |
3.939 |
-0.055 |
-1.4% |
4.107 |
| High |
4.035 |
4.060 |
0.025 |
0.6% |
4.151 |
| Low |
3.933 |
3.913 |
-0.020 |
-0.5% |
3.913 |
| Close |
3.947 |
4.054 |
0.107 |
2.7% |
4.054 |
| Range |
0.102 |
0.147 |
0.045 |
44.1% |
0.238 |
| ATR |
0.112 |
0.115 |
0.002 |
2.2% |
0.000 |
| Volume |
70,429 |
48,607 |
-21,822 |
-31.0% |
354,021 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.450 |
4.399 |
4.135 |
|
| R3 |
4.303 |
4.252 |
4.094 |
|
| R2 |
4.156 |
4.156 |
4.081 |
|
| R1 |
4.105 |
4.105 |
4.067 |
4.131 |
| PP |
4.009 |
4.009 |
4.009 |
4.022 |
| S1 |
3.958 |
3.958 |
4.041 |
3.984 |
| S2 |
3.862 |
3.862 |
4.027 |
|
| S3 |
3.715 |
3.811 |
4.014 |
|
| S4 |
3.568 |
3.664 |
3.973 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.753 |
4.642 |
4.185 |
|
| R3 |
4.515 |
4.404 |
4.119 |
|
| R2 |
4.277 |
4.277 |
4.098 |
|
| R1 |
4.166 |
4.166 |
4.076 |
4.103 |
| PP |
4.039 |
4.039 |
4.039 |
4.008 |
| S1 |
3.928 |
3.928 |
4.032 |
3.865 |
| S2 |
3.801 |
3.801 |
4.010 |
|
| S3 |
3.563 |
3.690 |
3.989 |
|
| S4 |
3.325 |
3.452 |
3.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.151 |
3.913 |
0.238 |
5.9% |
0.102 |
2.5% |
59% |
False |
True |
70,804 |
| 10 |
4.475 |
3.913 |
0.562 |
13.9% |
0.122 |
3.0% |
25% |
False |
True |
75,033 |
| 20 |
4.494 |
3.913 |
0.581 |
14.3% |
0.115 |
2.8% |
24% |
False |
True |
63,316 |
| 40 |
4.494 |
3.913 |
0.581 |
14.3% |
0.107 |
2.6% |
24% |
False |
True |
54,229 |
| 60 |
4.591 |
3.913 |
0.678 |
16.7% |
0.105 |
2.6% |
21% |
False |
True |
46,562 |
| 80 |
5.104 |
3.913 |
1.191 |
29.4% |
0.112 |
2.8% |
12% |
False |
True |
42,944 |
| 100 |
5.343 |
3.913 |
1.430 |
35.3% |
0.115 |
2.8% |
10% |
False |
True |
39,501 |
| 120 |
5.343 |
3.913 |
1.430 |
35.3% |
0.118 |
2.9% |
10% |
False |
True |
36,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.685 |
|
2.618 |
4.445 |
|
1.618 |
4.298 |
|
1.000 |
4.207 |
|
0.618 |
4.151 |
|
HIGH |
4.060 |
|
0.618 |
4.004 |
|
0.500 |
3.987 |
|
0.382 |
3.969 |
|
LOW |
3.913 |
|
0.618 |
3.822 |
|
1.000 |
3.766 |
|
1.618 |
3.675 |
|
2.618 |
3.528 |
|
4.250 |
3.288 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.032 |
4.032 |
| PP |
4.009 |
4.009 |
| S1 |
3.987 |
3.987 |
|