NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 4.473 4.618 0.145 3.2% 4.410
High 4.629 4.627 -0.002 0.0% 4.629
Low 4.433 4.492 0.059 1.3% 4.343
Close 4.571 4.539 -0.032 -0.7% 4.539
Range 0.196 0.135 -0.061 -31.1% 0.286
ATR 0.150 0.149 -0.001 -0.7% 0.000
Volume 98,067 69,177 -28,890 -29.5% 480,255
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.883 4.613
R3 4.823 4.748 4.576
R2 4.688 4.688 4.564
R1 4.613 4.613 4.551 4.583
PP 4.553 4.553 4.553 4.538
S1 4.478 4.478 4.527 4.448
S2 4.418 4.418 4.514
S3 4.283 4.343 4.502
S4 4.148 4.208 4.465
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 5.362 5.236 4.696
R3 5.076 4.950 4.618
R2 4.790 4.790 4.591
R1 4.664 4.664 4.565 4.727
PP 4.504 4.504 4.504 4.535
S1 4.378 4.378 4.513 4.441
S2 4.218 4.218 4.487
S3 3.932 4.092 4.460
S4 3.646 3.806 4.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.629 4.343 0.286 6.3% 0.168 3.7% 69% False False 96,051
10 4.629 4.052 0.577 12.7% 0.165 3.6% 84% False False 95,194
20 4.629 3.913 0.716 15.8% 0.143 3.1% 87% False False 85,257
40 4.629 3.913 0.716 15.8% 0.129 2.8% 87% False False 70,313
60 4.629 3.913 0.716 15.8% 0.118 2.6% 87% False False 61,434
80 4.951 3.913 1.038 22.9% 0.115 2.5% 60% False False 53,911
100 5.343 3.913 1.430 31.5% 0.120 2.6% 44% False False 49,171
120 5.343 3.913 1.430 31.5% 0.121 2.7% 44% False False 44,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.201
2.618 4.980
1.618 4.845
1.000 4.762
0.618 4.710
HIGH 4.627
0.618 4.575
0.500 4.560
0.382 4.544
LOW 4.492
0.618 4.409
1.000 4.357
1.618 4.274
2.618 4.139
4.250 3.918
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 4.560 4.536
PP 4.553 4.534
S1 4.546 4.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.