NYMEX Light Sweet Crude Oil Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 58.17 56.85 -1.32 -2.3% 58.38 High 58.42 57.27 -1.15 -2.0% 59.44 Low 56.64 56.07 -0.57 -1.0% 56.07 Close 56.85 57.12 0.27 0.5% 57.12 Range 1.78 1.20 -0.58 -32.6% 3.37 ATR 1.51 1.48 -0.02 -1.5% 0.00 Volume 104,633 150,157 45,524 43.5% 559,526
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 60.42 59.97 57.78 R3 59.22 58.77 57.45 R2 58.02 58.02 57.34 R1 57.57 57.57 57.23 57.80 PP 56.82 56.82 56.82 56.93 S1 56.37 56.37 57.01 56.60 S2 55.62 55.62 56.90 S3 54.42 55.17 56.79 S4 53.22 53.97 56.46	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 67.65 65.76 58.97 R3 64.28 62.39 58.05 R2 60.91 60.91 57.74 R1 59.02 59.02 57.43 58.28 PP 57.54 57.54 57.54 57.18 S1 55.65 55.65 56.81 54.91 S2 54.17 54.17 56.50 S3 50.80 52.28 56.19 S4 47.43 48.91 55.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.44 56.07 3.37 5.9% 1.43 2.5% 31% False True 111,905 10 61.98 56.07 5.91 10.3% 1.48 2.6% 18% False True 105,978 20 65.33 56.07 9.26 16.2% 1.48 2.6% 11% False True 95,546 40 65.33 56.07 9.26 16.2% 1.39 2.4% 11% False True 71,320 60 67.16 56.07 11.09 19.4% 1.39 2.4% 9% False True 59,182 80 67.16 56.07 11.09 19.4% 1.32 2.3% 9% False True 50,111 100 71.38 56.07 15.31 26.8% 1.51 2.6% 7% False True 46,527 120 71.38 55.33 16.05 28.1% 1.51 2.6% 11% False False 41,037
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.37 2.618 60.41 1.618 59.21 1.000 58.47 0.618 58.01 HIGH 57.27 0.618 56.81 0.500 56.67 0.382 56.53 LOW 56.07 0.618 55.33 1.000 54.87 1.618 54.13 2.618 52.93 4.250 50.97
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 56.97 57.39 PP 56.82 57.30 S1 56.67 57.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.