E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 1,266.25 1,269.50 3.25 0.3% 1,270.00
High 1,274.50 1,282.50 8.00 0.6% 1,292.50
Low 1,258.00 1,264.25 6.25 0.5% 1,258.00
Close 1,269.00 1,279.40 10.40 0.8% 1,279.40
Range 16.50 18.25 1.75 10.6% 34.50
ATR 17.86 17.89 0.03 0.2% 0.00
Volume 407,078 63,172 -343,906 -84.5% 3,090,737
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,330.25 1,323.00 1,289.50
R3 1,312.00 1,304.75 1,284.50
R2 1,293.75 1,293.75 1,282.75
R1 1,286.50 1,286.50 1,281.00 1,290.00
PP 1,275.50 1,275.50 1,275.50 1,277.25
S1 1,268.25 1,268.25 1,277.75 1,271.75
S2 1,257.25 1,257.25 1,276.00
S3 1,239.00 1,250.00 1,274.50
S4 1,220.75 1,231.75 1,269.25
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,380.25 1,364.25 1,298.50
R3 1,345.75 1,329.75 1,289.00
R2 1,311.25 1,311.25 1,285.75
R1 1,295.25 1,295.25 1,282.50 1,303.25
PP 1,276.75 1,276.75 1,276.75 1,280.50
S1 1,260.75 1,260.75 1,276.25 1,268.75
S2 1,242.25 1,242.25 1,273.00
S3 1,207.75 1,226.25 1,270.00
S4 1,173.25 1,191.75 1,260.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,292.50 1,258.00 34.50 2.7% 19.25 1.5% 62% False False 618,147
10 1,299.00 1,258.00 41.00 3.2% 17.75 1.4% 52% False False 1,319,112
20 1,347.75 1,258.00 89.75 7.0% 17.75 1.4% 24% False False 1,703,721
40 1,373.50 1,258.00 115.50 9.0% 17.00 1.3% 19% False False 1,788,144
60 1,373.50 1,258.00 115.50 9.0% 16.00 1.3% 19% False False 1,762,270
80 1,373.50 1,241.25 132.25 10.3% 18.00 1.4% 29% False False 1,640,962
100 1,373.50 1,241.25 132.25 10.3% 17.25 1.3% 29% False False 1,313,108
120 1,373.50 1,241.25 132.25 10.3% 16.25 1.3% 29% False False 1,094,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,360.00
2.618 1,330.25
1.618 1,312.00
1.000 1,300.75
0.618 1,293.75
HIGH 1,282.50
0.618 1,275.50
0.500 1,273.50
0.382 1,271.25
LOW 1,264.25
0.618 1,253.00
1.000 1,246.00
1.618 1,234.75
2.618 1,216.50
4.250 1,186.75
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 1,277.50 1,277.50
PP 1,275.50 1,275.50
S1 1,273.50 1,273.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols