SPDR S&P 500 ETF


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 279.40 277.13 -2.27 -0.8% 275.55
High 280.07 279.30 -0.77 -0.3% 281.15
Low 274.97 275.47 0.50 0.2% 274.30
Close 276.40 276.25 -0.15 -0.1% 276.25
Range 5.10 3.83 -1.27 -24.9% 6.85
ATR This data is available to our premium members.
Volume 134,557,504 139,774,063 5,216,559 3.9% 605,476,967
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 288.50 286.20 278.36
R3 284.67 282.37 277.30
R2 280.84 280.84 276.95
R1 278.54 278.54 276.60 277.78
PP 277.01 277.01 277.01 276.62
S1 274.71 274.71 275.90 273.95
S2 273.18 273.18 275.55
S3 269.35 270.88 275.20
S4 265.52 267.05 274.14
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 297.78 293.87 280.02
R3 290.93 287.02 278.13
R2 284.08 284.08 277.51
R1 280.17 280.17 276.88 282.13
PP 277.23 277.23 277.23 278.21
S1 273.32 273.32 275.62 275.28
S2 270.38 270.38 274.99
S3 263.53 266.47 274.37
S4 256.68 259.62 272.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.15 274.30 6.85 2.5% 4.00 1.4% 28% False False 121,095,393
10 288.86 270.36 18.50 6.7% 4.71 1.7% 32% False False 144,031,587
20 293.21 270.36 22.85 8.3% 3.40 1.2% 26% False False 106,935,248
40 293.94 270.36 23.58 8.5% 2.52 0.9% 25% False False 85,257,656
60 293.94 270.36 23.58 8.5% 2.28 0.8% 25% False False 76,291,431
80 293.94 268.49 25.45 9.2% 2.18 0.8% 30% False False 72,619,910
100 293.94 268.49 25.45 9.2% 2.14 0.8% 30% False False 73,297,194
120 293.94 259.05 34.89 12.6% 2.18 0.8% 49% False False 73,069,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.58
2.618 289.33
1.618 285.50
1.000 283.13
0.618 281.67
HIGH 279.30
0.618 277.84
0.500 277.39
0.382 276.93
LOW 275.47
0.618 273.10
1.000 271.64
1.618 269.27
2.618 265.44
4.250 259.19
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.