SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 415.83 419.89 4.06 1.0% 419.43
High 419.21 422.82 3.61 0.9% 422.82
Low 413.68 419.16 5.49 1.3% 411.67
Close 419.07 422.12 3.05 0.7% 422.12
Range 5.54 3.66 -1.88 -34.0% 11.15
ATR 3.95 3.94 -0.01 -0.4% 0.00
Volume 74,321,296 67,733,696 -6,587,600 -8.9% 351,734,896
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 432.33 430.88 424.13
R3 428.68 427.23 423.13
R2 425.02 425.02 422.79
R1 423.57 423.57 422.46 424.30
PP 421.37 421.37 421.37 421.73
S1 419.92 419.92 421.78 420.64
S2 417.71 417.71 421.45
S3 414.06 416.26 421.11
S4 410.40 412.61 420.11
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 452.30 448.36 428.25
R3 441.16 437.21 425.18
R2 430.01 430.01 424.16
R1 426.07 426.07 423.14 428.04
PP 418.87 418.87 418.87 419.86
S1 414.92 414.92 421.10 416.90
S2 407.72 407.72 420.08
S3 396.58 403.78 419.06
S4 385.43 392.63 415.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.82 411.67 11.15 2.6% 3.76 0.9% 94% True False 70,346,979
10 422.82 411.67 11.15 2.6% 3.06 0.7% 94% True False 67,053,030
20 422.82 410.20 12.62 3.0% 3.30 0.8% 94% True False 69,285,745
40 422.82 383.90 38.92 9.2% 3.55 0.8% 98% True False 78,562,587
60 422.82 371.88 50.94 12.1% 4.40 1.0% 99% True False 85,042,176
80 422.82 368.27 54.55 12.9% 4.36 1.0% 99% True False 79,963,803
100 422.82 362.03 60.79 14.4% 4.35 1.0% 99% True False 77,563,677
120 422.82 354.15 68.67 16.3% 4.18 1.0% 99% True False 74,660,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438.35
2.618 432.38
1.618 428.73
1.000 426.47
0.618 425.07
HIGH 422.82
0.618 421.42
0.500 420.99
0.382 420.56
LOW 419.16
0.618 416.90
1.000 415.51
1.618 413.25
2.618 409.59
4.250 403.63
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 421.74 420.83
PP 421.37 419.54
S1 420.99 418.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols