SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 600.01 598.50 -1.51 -0.3% 599.72
High 603.75 601.85 -1.90 -0.3% 605.06
Low 599.52 595.48 -4.04 -0.7% 595.48
Close 603.75 597.00 -6.75 -1.1% 597.00
Range 4.23 6.37 2.14 50.6% 9.58
ATR 7.31 7.38 0.07 0.9% 0.00
Volume 64,121,700 89,505,900 25,384,200 39.6% 346,549,100
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 617.22 613.48 600.50
R3 610.85 607.11 598.75
R2 604.48 604.48 598.17
R1 600.74 600.74 597.58 599.43
PP 598.11 598.11 598.11 597.45
S1 594.37 594.37 596.42 593.06
S2 591.74 591.74 595.83
S3 585.37 588.00 595.25
S4 579.00 581.63 593.50
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 627.92 622.04 602.27
R3 618.34 612.46 599.63
R2 608.76 608.76 598.76
R1 602.88 602.88 597.88 601.03
PP 599.18 599.18 599.18 598.26
S1 593.30 593.30 596.12 591.45
S2 589.60 589.60 595.24
S3 580.02 583.72 594.37
S4 570.44 574.14 591.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.06 595.48 9.58 1.6% 4.71 0.8% 16% False True 69,309,820
10 605.06 585.06 20.00 3.4% 5.09 0.9% 60% False False 68,812,500
20 605.06 575.60 29.46 4.9% 6.19 1.0% 73% False False 71,837,790
40 605.06 508.46 96.60 16.2% 7.05 1.2% 92% False False 68,001,937
60 605.06 481.80 123.26 20.6% 10.10 1.7% 93% False False 80,546,401
80 611.68 481.80 129.88 21.8% 10.17 1.7% 89% False False 78,161,694
100 613.23 481.80 131.43 22.0% 9.18 1.5% 88% False False 70,781,136
120 613.23 481.80 131.43 22.0% 8.78 1.5% 88% False False 68,451,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 628.92
2.618 618.53
1.618 612.16
1.000 608.22
0.618 605.79
HIGH 601.85
0.618 599.42
0.500 598.67
0.382 597.91
LOW 595.48
0.618 591.54
1.000 589.11
1.618 585.17
2.618 578.80
4.250 568.41
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 598.67 600.27
PP 598.11 599.18
S1 597.56 598.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.