SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 672.00 668.12 -3.88 -0.6% 660.65
High 672.00 672.71 0.71 0.1% 670.23
Low 663.30 667.80 4.50 0.7% 653.17
Close 667.80 671.76 3.96 0.6% 664.39
Range 8.70 4.91 -3.79 -43.6% 17.06
ATR 7.30 7.13 -0.17 -2.3% 0.00
Volume 80,564,000 65,580,073 -14,983,927 -18.6% 457,106,600
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 685.49 683.53 674.46
R3 680.58 678.62 673.11
R2 675.67 675.67 672.66
R1 673.71 673.71 672.21 674.69
PP 670.76 670.76 670.76 671.25
S1 668.80 668.80 671.31 669.78
S2 665.85 665.85 670.86
S3 660.94 663.89 670.41
S4 656.03 658.98 669.06
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 713.78 706.14 673.77
R3 696.72 689.08 669.08
R2 679.66 679.66 667.52
R1 672.02 672.02 665.95 675.84
PP 662.60 662.60 662.60 664.51
S1 654.96 654.96 662.83 658.78
S2 645.54 645.54 661.26
S3 628.48 637.90 659.70
S4 611.42 620.84 655.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.99 658.14 14.85 2.2% 5.83 0.9% 92% False False 71,877,434
10 673.95 652.84 21.11 3.1% 9.12 1.4% 90% False False 87,941,547
20 673.95 652.84 21.11 3.1% 6.78 1.0% 90% False False 78,108,223
40 673.95 634.92 39.03 5.8% 5.66 0.8% 94% False False 76,889,694
60 673.95 619.29 54.66 8.1% 5.48 0.8% 96% False False 74,451,149
80 673.95 616.61 57.34 8.5% 5.11 0.8% 96% False False 72,168,792
100 673.95 591.05 82.90 12.3% 5.05 0.8% 97% False False 72,774,627
120 673.95 556.04 117.91 17.6% 5.33 0.8% 98% False False 71,813,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 693.58
2.618 685.56
1.618 680.65
1.000 677.62
0.618 675.74
HIGH 672.71
0.618 670.83
0.500 670.26
0.382 669.68
LOW 667.80
0.618 664.77
1.000 662.89
1.618 659.86
2.618 654.95
4.250 646.93
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 671.26 670.56
PP 670.76 669.35
S1 670.26 668.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.