SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 605.92 605.80 -0.12 0.0% 575.77
High 607.82 609.75 1.93 0.3% 599.36
Low 605.36 605.52 0.16 0.0% 575.35
Close 606.44 609.75 3.31 0.5% 597.58
Range 2.46 4.23 1.77 72.0% 24.01
ATR 7.12 6.91 -0.21 -2.9% 0.00
Volume 48,195,900 41,152,100 -7,043,800 -14.6% 254,620,800
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 621.03 619.62 612.08
R3 616.80 615.39 610.91
R2 612.57 612.57 610.53
R1 611.16 611.16 610.14 611.87
PP 608.34 608.34 608.34 608.69
S1 606.93 606.93 609.36 607.64
S2 604.11 604.11 608.97
S3 599.88 602.70 608.59
S4 595.65 598.47 607.42
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 662.79 654.20 610.79
R3 638.78 630.19 604.18
R2 614.77 614.77 601.98
R1 606.18 606.18 599.78 610.48
PP 590.76 590.76 590.76 592.91
S1 582.17 582.17 595.38 586.47
S2 566.75 566.75 593.18
S3 542.74 558.16 590.98
S4 518.73 534.15 584.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.75 590.93 18.82 3.1% 3.65 0.6% 100% True False 46,654,200
10 609.75 575.35 34.40 5.6% 4.88 0.8% 100% True False 50,691,120
20 609.75 575.35 34.40 5.6% 6.06 1.0% 100% True False 50,690,555
40 609.75 575.35 34.40 5.6% 5.41 0.9% 100% True False 48,829,444
60 609.75 567.89 41.86 6.9% 5.32 0.9% 100% True False 48,108,564
80 609.75 565.27 44.48 7.3% 5.18 0.8% 100% True False 46,830,539
100 609.75 539.44 70.31 11.5% 5.39 0.9% 100% True False 47,872,608
120 609.75 510.27 99.48 16.3% 5.72 0.9% 100% True False 49,420,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 627.73
2.618 620.82
1.618 616.59
1.000 613.98
0.618 612.36
HIGH 609.75
0.618 608.13
0.500 607.64
0.382 607.14
LOW 605.52
0.618 602.91
1.000 601.29
1.618 598.68
2.618 594.45
4.250 587.54
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 609.05 607.90
PP 608.34 606.06
S1 607.64 604.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.