Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 47,255.12 46,797.03 -458.09 -1.0% 47,697.33
High 47,359.29 46,996.71 -362.58 -0.8% 47,697.33
Low 46,787.44 46,495.62 -291.82 -0.6% 46,495.62
Close 46,912.30 46,987.10 74.80 0.2% 46,987.10
Range 571.85 501.09 -70.76 -12.4% 1,201.71
ATR 496.03 496.40 0.36 0.1% 0.00
Volume 552,155,150 591,095,079 38,939,929 7.1% 2,698,660,373
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 48,329.75 48,159.51 47,262.70
R3 47,828.66 47,658.42 47,124.90
R2 47,327.57 47,327.57 47,078.97
R1 47,157.33 47,157.33 47,033.03 47,242.45
PP 46,826.48 46,826.48 46,826.48 46,869.04
S1 46,656.24 46,656.24 46,941.17 46,741.36
S2 46,325.39 46,325.39 46,895.23
S3 45,824.30 46,155.15 46,849.30
S4 45,323.21 45,654.06 46,711.50
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 50,665.15 50,027.83 47,648.04
R3 49,463.44 48,826.12 47,317.57
R2 48,261.73 48,261.73 47,207.41
R1 47,624.41 47,624.41 47,097.26 47,342.22
PP 47,060.02 47,060.02 47,060.02 46,918.92
S1 46,422.70 46,422.70 46,876.94 46,140.51
S2 45,858.31 45,858.31 46,766.79
S3 44,656.60 45,220.99 46,656.63
S4 43,454.89 44,019.28 46,326.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,697.33 46,495.62 1,201.71 2.6% 490.24 1.0% 41% False True 539,732,074
10 48,040.64 46,495.62 1,545.02 3.3% 450.34 1.0% 32% False True 576,700,103
20 48,040.64 45,452.03 2,588.61 5.5% 499.61 1.1% 59% False False 515,223,895
40 48,040.64 45,452.03 2,588.61 5.5% 449.32 1.0% 59% False False 516,510,198
60 48,040.64 44,579.03 3,461.61 7.4% 416.10 0.9% 70% False False 504,282,513
80 48,040.64 43,340.68 4,699.96 10.0% 404.37 0.9% 78% False False 500,287,836
100 48,040.64 41,981.14 6,059.50 12.9% 399.61 0.9% 83% False False 506,042,240
120 48,040.64 41,354.09 6,686.55 14.2% 399.66 0.9% 84% False False 505,532,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,126.34
2.618 48,308.56
1.618 47,807.47
1.000 47,497.80
0.618 47,306.38
HIGH 46,996.71
0.618 46,805.29
0.500 46,746.17
0.382 46,687.04
LOW 46,495.62
0.618 46,185.95
1.000 45,994.53
1.618 45,684.86
2.618 45,183.77
4.250 44,365.99
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 46,906.79 46,984.06
PP 46,826.48 46,981.03
S1 46,746.17 46,977.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.