Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 44,020.66 44,061.49 40.83 0.1% 42,178.55 High 44,138.69 44,604.15 465.46 1.1% 43,966.37 Low 43,889.16 44,013.54 124.38 0.3% 41,981.14 Close 44,094.77 44,494.94 400.17 0.9% 43,819.27 Range 249.53 590.61 341.08 136.7% 1,985.23 ATR 482.57 490.28 7.72 1.6% 0.00 Volume 623,631,569 593,607,933 -30,023,636 -4.8% 3,004,649,564
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 46,142.71 45,909.43 44,819.78 R3 45,552.10 45,318.82 44,657.36 R2 44,961.49 44,961.49 44,603.22 R1 44,728.21 44,728.21 44,549.08 44,844.85 PP 44,370.88 44,370.88 44,370.88 44,429.20 S1 44,137.60 44,137.60 44,440.80 44,254.24 S2 43,780.27 43,780.27 44,386.66 S3 43,189.66 43,546.99 44,332.52 S4 42,599.05 42,956.38 44,170.10	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 49,211.28 48,500.51 44,911.15 R3 47,226.05 46,515.28 44,365.21 R2 45,240.82 45,240.82 44,183.23 R1 44,530.05 44,530.05 44,001.25 44,885.44 PP 43,255.59 43,255.59 43,255.59 43,433.29 S1 42,544.82 42,544.82 43,637.29 42,900.21 S2 41,270.36 41,270.36 43,455.31 S3 39,285.13 40,559.59 43,273.33 S4 37,299.90 38,574.36 42,727.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,604.15 42,871.50 1,732.65 3.9% 381.33 0.9% 94% True False 640,551,663 10 44,604.15 41,981.14 2,623.01 5.9% 405.66 0.9% 96% True False 599,234,687 20 44,604.15 41,981.14 2,623.01 5.9% 379.95 0.9% 96% True False 533,227,550 40 44,604.15 40,759.41 3,844.74 8.6% 413.86 0.9% 97% True False 545,622,708 60 44,604.15 36,611.78 7,992.37 18.0% 652.28 1.5% 99% True False 616,249,271 80 44,604.15 36,611.78 7,992.37 18.0% 643.88 1.4% 99% True False 624,470,802 100 44,966.63 36,611.78 8,354.85 18.8% 619.90 1.4% 94% False False 616,630,104 120 45,054.36 36,611.78 8,442.58 19.0% 588.85 1.3% 93% False False 617,462,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.76 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 47,114.24 2.618 46,150.37 1.618 45,559.76 1.000 45,194.76 0.618 44,969.15 HIGH 44,604.15 0.618 44,378.54 0.500 44,308.85 0.382 44,239.15 LOW 44,013.54 0.618 43,648.54 1.000 43,422.93 1.618 43,057.93 2.618 42,467.32 4.250 41,503.45
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 44,432.91 44,348.25 PP 44,370.88 44,201.56 S1 44,308.85 44,054.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.