Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Nov-2025
Day Change Summary
Previous Current
11-Nov-2025 12-Nov-2025 Change Change % Previous Week
Open 47,384.51 48,015.79 631.28 1.3% 47,697.33
High 47,974.37 48,431.57 457.20 1.0% 47,697.33
Low 47,384.51 48,015.79 631.28 1.3% 46,495.62
Close 47,927.96 48,254.82 326.86 0.7% 46,987.10
Range 589.86 415.78 -174.08 -29.5% 1,201.71
ATR 503.02 503.06 0.04 0.0% 0.00
Volume 454,974,906 501,492,383 46,517,477 10.2% 2,698,660,373
Daily Pivots for day following 12-Nov-2025
Classic Woodie Camarilla DeMark
R4 49,481.40 49,283.89 48,483.50
R3 49,065.62 48,868.11 48,369.16
R2 48,649.84 48,649.84 48,331.05
R1 48,452.33 48,452.33 48,292.93 48,551.09
PP 48,234.06 48,234.06 48,234.06 48,283.44
S1 48,036.55 48,036.55 48,216.71 48,135.31
S2 47,818.28 47,818.28 48,178.59
S3 47,402.50 47,620.77 48,140.48
S4 46,986.72 47,204.99 48,026.14
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 50,665.15 50,027.83 47,648.04
R3 49,463.44 48,826.12 47,317.57
R2 48,261.73 48,261.73 47,207.41
R1 47,624.41 47,624.41 47,097.26 47,342.22
PP 47,060.02 47,060.02 47,060.02 46,918.92
S1 46,422.70 46,422.70 46,876.94 46,140.51
S2 45,858.31 45,858.31 46,766.79
S3 44,656.60 45,220.99 46,656.63
S4 43,454.89 44,019.28 46,326.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,431.57 46,495.62 1,935.95 4.0% 511.42 1.1% 91% True False 517,959,317
10 48,431.57 46,495.62 1,935.95 4.0% 493.95 1.0% 91% True False 547,672,202
20 48,431.57 45,781.18 2,650.39 5.5% 464.23 1.0% 93% True False 516,645,332
40 48,431.57 45,452.03 2,979.54 6.2% 459.41 1.0% 94% True False 518,648,748
60 48,431.57 44,579.03 3,852.54 8.0% 427.05 0.9% 95% True False 504,562,433
80 48,431.57 43,340.68 5,090.89 10.6% 411.58 0.9% 97% True False 500,520,040
100 48,431.57 42,794.08 5,637.49 11.7% 400.83 0.8% 97% True False 502,003,247
120 48,431.57 41,354.09 7,077.48 14.7% 400.83 0.8% 98% True False 504,874,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,198.64
2.618 49,520.08
1.618 49,104.30
1.000 48,847.35
0.618 48,688.52
HIGH 48,431.57
0.618 48,272.74
0.500 48,223.68
0.382 48,174.62
LOW 48,015.79
0.618 47,758.84
1.000 47,600.01
1.618 47,343.06
2.618 46,927.28
4.250 46,248.73
Fisher Pivots for day following 12-Nov-2025
Pivot 1 day 3 day
R1 48,244.44 48,064.20
PP 48,234.06 47,873.58
S1 48,223.68 47,682.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.