Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 33,469.89 33,526.19 56.30 0.2% 33,222.38
High 33,506.80 33,810.87 304.07 0.9% 33,810.87
Low 33,342.64 33,526.19 183.55 0.6% 33,222.38
Close 33,503.57 33,800.60 297.03 0.9% 33,800.60
Range 164.16 284.68 120.52 73.4% 588.49
ATR 332.19 330.41 -1.78 -0.5% 0.00
Volume 0 317,816,575 317,816,575 317,816,575
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,566.59 34,468.28 33,957.17
R3 34,281.91 34,183.60 33,878.89
R2 33,997.23 33,997.23 33,852.79
R1 33,898.92 33,898.92 33,826.70 33,948.08
PP 33,712.55 33,712.55 33,712.55 33,737.13
S1 33,614.24 33,614.24 33,774.50 33,663.40
S2 33,427.87 33,427.87 33,748.41
S3 33,143.19 33,329.56 33,722.31
S4 32,858.51 33,044.88 33,644.03
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,376.75 35,177.17 34,124.27
R3 34,788.26 34,588.68 33,962.43
R2 34,199.77 34,199.77 33,908.49
R1 34,000.19 34,000.19 33,854.54 34,099.98
PP 33,611.28 33,611.28 33,611.28 33,661.18
S1 33,411.70 33,411.70 33,746.66 33,511.49
S2 33,022.79 33,022.79 33,692.71
S3 32,434.30 32,823.21 33,638.77
S4 31,845.81 32,234.72 33,476.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,810.87 33,222.38 588.49 1.7% 236.51 0.7% 98% True False 63,563,315
10 33,810.87 32,681.07 1,129.80 3.3% 250.02 0.7% 99% True False 31,781,657
20 33,810.87 32,074.60 1,736.27 5.1% 301.82 0.9% 99% True False 15,890,828
40 33,810.87 30,547.53 3,263.34 9.7% 364.26 1.1% 100% True False 7,945,414
60 33,810.87 29,856.30 3,954.57 11.7% 350.57 1.0% 100% True False 5,296,942
80 33,810.87 29,755.53 4,055.34 12.0% 343.82 1.0% 100% True False 3,972,707
100 33,810.87 29,203.90 4,606.97 13.6% 334.78 1.0% 100% True False 3,178,165
120 33,810.87 26,143.77 7,667.10 22.7% 354.25 1.0% 100% True False 2,648,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,020.76
2.618 34,556.16
1.618 34,271.48
1.000 34,095.55
0.618 33,986.80
HIGH 33,810.87
0.618 33,702.12
0.500 33,668.53
0.382 33,634.94
LOW 33,526.19
0.618 33,350.26
1.000 33,241.51
1.618 33,065.58
2.618 32,780.90
4.250 32,316.30
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 33,756.58 33,725.99
PP 33,712.55 33,651.37
S1 33,668.53 33,576.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols