Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 39,828.63 40,140.86 312.23 0.8% 40,414.49
High 40,438.82 40,753.83 315.01 0.8% 40,753.83
Low 39,817.50 40,140.86 323.36 0.8% 39,807.45
Close 39,935.07 40,589.34 654.27 1.6% 40,589.34
Range 621.32 612.97 -8.35 -1.3% 946.38
ATR 415.02 443.86 28.84 6.9% 0.00
Volume 382,491,163 334,454,548 -48,036,615 -12.6% 1,773,215,311
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,333.59 42,074.43 40,926.47
R3 41,720.62 41,461.46 40,757.91
R2 41,107.65 41,107.65 40,701.72
R1 40,848.49 40,848.49 40,645.53 40,978.07
PP 40,494.68 40,494.68 40,494.68 40,559.47
S1 40,235.52 40,235.52 40,533.15 40,365.10
S2 39,881.71 39,881.71 40,476.96
S3 39,268.74 39,622.55 40,420.77
S4 38,655.77 39,009.58 40,252.21
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,222.68 42,852.39 41,109.85
R3 42,276.30 41,906.01 40,849.59
R2 41,329.92 41,329.92 40,762.84
R1 40,959.63 40,959.63 40,676.09 41,144.78
PP 40,383.54 40,383.54 40,383.54 40,476.11
S1 40,013.25 40,013.25 40,502.59 40,198.40
S2 39,437.16 39,437.16 40,415.84
S3 38,490.78 39,066.87 40,329.09
S4 37,544.40 38,120.49 40,068.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,753.83 39,807.45 946.38 2.3% 428.65 1.1% 83% True False 354,643,062
10 41,376.00 39,807.45 1,568.55 3.9% 465.69 1.1% 50% False False 360,065,552
20 41,376.00 38,937.15 2,438.85 6.0% 407.90 1.0% 68% False False 363,029,141
40 41,376.00 38,000.96 3,375.04 8.3% 382.62 0.9% 77% False False 372,763,232
60 41,376.00 37,780.54 3,595.46 8.9% 352.79 0.9% 78% False False 359,019,604
80 41,376.00 37,611.56 3,764.44 9.3% 363.13 0.9% 79% False False 359,792,128
100 41,376.00 37,611.56 3,764.44 9.3% 349.13 0.9% 79% False False 360,618,544
120 41,376.00 37,611.56 3,764.44 9.3% 335.63 0.8% 79% False False 353,367,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,358.95
2.618 42,358.59
1.618 41,745.62
1.000 41,366.80
0.618 41,132.65
HIGH 40,753.83
0.618 40,519.68
0.500 40,447.35
0.382 40,375.01
LOW 40,140.86
0.618 39,762.04
1.000 39,527.89
1.618 39,149.07
2.618 38,536.10
4.250 37,535.74
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 40,542.01 40,486.44
PP 40,494.68 40,383.54
S1 40,447.35 40,280.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.