Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 35,475.16 35,520.32 45.16 0.1% 34,723.79
High 35,669.69 35,612.36 -57.33 -0.2% 35,320.97
Low 35,465.84 35,442.53 -23.31 -0.1% 34,115.10
Close 35,609.34 35,603.08 -6.26 0.0% 35,294.76
Range 203.85 169.83 -34.02 -16.7% 1,205.87
ATR 389.45 373.76 -15.69 -4.0% 0.00
Volume 267,325,901 302,122,046 34,796,145 13.0% 666,403,538
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,062.15 36,002.44 35,696.49
R3 35,892.32 35,832.61 35,649.78
R2 35,722.49 35,722.49 35,634.22
R1 35,662.78 35,662.78 35,618.65 35,692.64
PP 35,552.66 35,552.66 35,552.66 35,567.58
S1 35,492.95 35,492.95 35,587.51 35,522.81
S2 35,382.83 35,382.83 35,571.94
S3 35,213.00 35,323.12 35,556.38
S4 35,043.17 35,153.29 35,509.67
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,527.89 38,117.19 35,957.99
R3 37,322.02 36,911.32 35,626.37
R2 36,116.15 36,116.15 35,515.84
R1 35,705.45 35,705.45 35,405.30 35,910.80
PP 34,910.28 34,910.28 34,910.28 35,012.95
S1 34,499.58 34,499.58 35,184.22 34,704.93
S2 33,704.41 33,704.41 35,073.68
S3 32,498.54 33,293.71 34,963.15
S4 31,292.67 32,087.84 34,631.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,669.69 35,023.63 646.06 1.8% 227.04 0.6% 90% False False 300,333,294
10 35,669.69 34,115.10 1,554.59 4.4% 287.71 0.8% 96% False False 184,020,365
20 35,669.69 33,785.54 1,884.15 5.3% 385.94 1.1% 96% False False 105,862,521
40 35,669.69 33,613.03 2,056.66 5.8% 360.34 1.0% 97% False False 52,931,260
60 35,669.69 33,613.03 2,056.66 5.8% 325.82 0.9% 97% False False 35,287,507
80 35,669.69 33,613.03 2,056.66 5.8% 323.74 0.9% 97% False False 26,465,630
100 35,669.69 33,271.93 2,397.76 6.7% 314.78 0.9% 97% False False 21,172,504
120 35,669.69 33,271.93 2,397.76 6.7% 318.81 0.9% 97% False False 17,643,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.12
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 36,334.14
2.618 36,056.97
1.618 35,887.14
1.000 35,782.19
0.618 35,717.31
HIGH 35,612.36
0.618 35,547.48
0.500 35,527.45
0.382 35,507.41
LOW 35,442.53
0.618 35,337.58
1.000 35,272.70
1.618 35,167.75
2.618 34,997.92
4.250 34,720.75
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 35,577.87 35,562.02
PP 35,552.66 35,520.96
S1 35,527.45 35,479.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols