best online brokerages for day trading : Hot Topic

Dow Jones Industrial Average Cash Index

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	25,827.31	26,075.10	247.79	1.0%	25,490.72
High	25,949.32	26,280.90	331.58	1.3%	25,949.32
Low	25,771.67	26,071.69	300.02	1.2%	25,372.26
Close	25,928.68	26,258.42	329.74	1.3%	25,928.68
Range	177.65	209.21	31.56	17.8%	577.06
ATR	265.87	272.04	6.17	2.3%	0.00
Volume

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,831.30	26,754.07	26,373.49
R3	26,622.09	26,544.86	26,315.95
R2	26,412.88	26,412.88	26,296.78
R1	26,335.65	26,335.65	26,277.60	26,374.27
PP	26,203.67	26,203.67	26,203.67	26,222.98
S1	26,126.44	26,126.44	26,239.24	26,165.06
S2	25,994.46	25,994.46	26,220.06
S3	25,785.25	25,917.23	26,200.89
S4	25,576.04	25,708.02	26,143.35

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,481.27	27,282.03	26,246.06
R3	26,904.21	26,704.97	26,087.37
R2	26,327.15	26,327.15	26,034.47
R1	26,127.91	26,127.91	25,981.58	26,227.53
PP	25,750.09	25,750.09	25,750.09	25,799.90
S1	25,550.85	25,550.85	25,875.78	25,650.47
S2	25,173.03	25,173.03	25,822.89
S3	24,595.97	24,973.79	25,769.99
S4	24,018.91	24,396.73	25,611.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,280.90	25,425.27	855.63	3.3%	227.60	0.9%	97%	True	False
10	26,280.90	25,372.26	908.64	3.5%	265.03	1.0%	98%	True	False
20	26,280.90	25,208.00	1,072.90	4.1%	243.66	0.9%	98%	True	False
40	26,280.90	24,883.04	1,397.86	5.3%	229.31	0.9%	98%	True	False
60	26,280.90	22,894.92	3,385.98	12.9%	246.09	0.9%	99%	True	False
80	26,280.90	21,712.53	4,568.37	17.4%	336.02	1.3%	100%	True	False
100	26,280.90	21,712.53	4,568.37	17.4%	339.23	1.3%	100%	True	False
120	26,539.94	21,712.53	4,827.41	18.4%	361.55	1.4%	94%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,170.04
2.618	26,828.61
1.618	26,619.40
1.000	26,490.11
0.618	26,410.19
HIGH	26,280.90
0.618	26,200.98
0.500	26,176.30
0.382	26,151.61
LOW	26,071.69
0.618	25,942.40
1.000	25,862.48
1.618	25,733.19
2.618	25,523.98
4.250	25,182.55

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	26,231.05	26,148.55
PP	26,203.67	26,038.67
S1	26,176.30	25,928.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols