Dow Jones Industrial Average Cash Index

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	27,560.24	27,514.64	-45.60	-0.2%	27,484.71
High	27,605.60	28,026.33	420.73	1.5%	27,484.71
Low	27,338.09	27,511.06	172.97	0.6%	26,537.01
Close	27,452.66	27,781.70	329.04	1.2%	27,173.96
Range	267.51	515.27	247.76	92.6%	947.70
ATR	489.18	495.21	6.04	1.2%	0.00
Volume	0	455,154,050	455,154,050		0

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,318.84	29,065.54	28,065.10
R3	28,803.57	28,550.27	27,923.40
R2	28,288.30	28,288.30	27,876.17
R1	28,035.00	28,035.00	27,828.93	28,161.65
PP	27,773.03	27,773.03	27,773.03	27,836.36
S1	27,519.73	27,519.73	27,734.47	27,646.38
S2	27,257.76	27,257.76	27,687.23
S3	26,742.49	27,004.46	27,640.00
S4	26,227.22	26,489.19	27,498.30

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,908.33	29,488.84	27,695.20
R3	28,960.63	28,541.14	27,434.58
R2	28,012.93	28,012.93	27,347.71
R1	27,593.44	27,593.44	27,260.83	27,329.34
PP	27,065.23	27,065.23	27,065.23	26,933.17
S1	26,645.74	26,645.74	27,087.09	26,381.64
S2	26,117.53	26,117.53	27,000.22
S3	25,169.83	25,698.04	26,913.34
S4	24,222.13	24,750.34	26,652.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,026.33	26,537.01	1,489.32	5.4%	461.00	1.7%	84%	True	False	91,030,810
10	28,056.79	26,537.01	1,519.78	5.5%	502.40	1.8%	82%	False	False	45,515,405
20	29,199.35	26,537.01	2,662.34	9.6%	527.67	1.9%	47%	False	False	22,757,702
40	29,199.35	26,537.01	2,662.34	9.6%	398.57	1.4%	47%	False	False	11,378,851
60	29,199.35	25,526.33	3,673.02	13.2%	377.50	1.4%	61%	False	False	7,585,900
80	29,199.35	24,843.18	4,356.17	15.7%	417.49	1.5%	67%	False	False	5,689,425
100	29,199.35	22,789.62	6,409.73	23.1%	418.24	1.5%	78%	False	False	4,551,540
120	29,199.35	22,789.62	6,409.73	23.1%	413.81	1.5%	78%	False	False	3,792,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.92
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,216.23
2.618	29,375.31
1.618	28,860.04
1.000	28,541.60
0.618	28,344.77
HIGH	28,026.33
0.618	27,829.50
0.500	27,768.70
0.382	27,707.89
LOW	27,511.06
0.618	27,192.62
1.000	26,995.79
1.618	26,677.35
2.618	26,162.08
4.250	25,321.16

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	27,777.37	27,748.54
PP	27,773.03	27,715.37
S1	27,768.70	27,682.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols