Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	34,499.81	34,472.52	-27.29	-0.1%	34,766.20
High	34,618.09	34,472.52	-145.57	-0.4%	34,820.91
Low	34,328.65	34,211.54	-117.11	-0.3%	34,328.65
Close	34,479.60	34,393.75	-85.85	-0.2%	34,479.60
Range	289.44	260.98	-28.46	-9.8%	492.26
ATR	292.97	291.19	-1.78	-0.6%	0.00
Volume	262,624,675	302,550,500	39,925,825	15.2%	262,624,675

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,142.21	35,028.96	34,537.29
R3	34,881.23	34,767.98	34,465.52
R2	34,620.25	34,620.25	34,441.60
R1	34,507.00	34,507.00	34,417.67	34,433.14
PP	34,359.27	34,359.27	34,359.27	34,322.34
S1	34,246.02	34,246.02	34,369.83	34,172.16
S2	34,098.29	34,098.29	34,345.90
S3	33,837.31	33,985.04	34,321.98
S4	33,576.33	33,724.06	34,250.21

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,019.83	35,741.98	34,750.34
R3	35,527.57	35,249.72	34,614.97
R2	35,035.31	35,035.31	34,569.85
R1	34,757.46	34,757.46	34,524.72	34,650.26
PP	34,543.05	34,543.05	34,543.05	34,489.45
S1	34,265.20	34,265.20	34,434.48	34,158.00
S2	34,050.79	34,050.79	34,389.35
S3	33,558.53	33,772.94	34,344.23
S4	33,066.27	33,280.68	34,208.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,737.79	34,211.54	526.25	1.5%	253.74	0.7%	35%	False	True	113,035,035
10	34,849.32	34,211.54	637.78	1.9%	246.87	0.7%	29%	False	True	56,517,517
20	34,849.32	33,473.80	1,375.52	4.0%	254.84	0.7%	67%	False	False	28,258,758
40	35,091.56	33,473.80	1,617.76	4.7%	302.88	0.9%	57%	False	False	14,129,379
60	35,091.56	32,074.60	3,016.96	8.8%	294.49	0.9%	77%	False	False	9,419,586
80	35,091.56	30,547.53	4,544.03	13.2%	331.91	1.0%	85%	False	False	7,064,689
100	35,091.56	29,856.30	5,235.26	15.2%	329.98	1.0%	87%	False	False	5,651,751
120	35,091.56	29,755.53	5,336.03	15.5%	327.13	1.0%	87%	False	False	4,709,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,581.69
2.618	35,155.77
1.618	34,894.79
1.000	34,733.50
0.618	34,633.81
HIGH	34,472.52
0.618	34,372.83
0.500	34,342.03
0.382	34,311.23
LOW	34,211.54
0.618	34,050.25
1.000	33,950.56
1.618	33,789.27
2.618	33,528.29
4.250	33,102.38

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	34,376.51	34,474.67
PP	34,359.27	34,447.69
S1	34,342.03	34,420.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols