Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 45,919.54 45,778.40 -141.14 -0.3% 45,430.61 High 45,967.11 46,261.95 294.84 0.6% 46,137.20 Low 45,667.42 45,687.59 20.17 0.0% 45,277.73 Close 45,757.90 46,018.32 260.42 0.6% 45,834.22 Range 299.69 574.36 274.67 91.7% 859.47 ATR 379.73 393.63 13.90 3.7% 0.00 Volume 443,409,867 512,402,059 68,992,192 15.6% 2,371,904,339
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 47,712.37 47,439.70 46,334.22 R3 47,138.01 46,865.34 46,176.27 R2 46,563.65 46,563.65 46,123.62 R1 46,290.98 46,290.98 46,070.97 46,427.32 PP 45,989.29 45,989.29 45,989.29 46,057.45 S1 45,716.62 45,716.62 45,965.67 45,852.96 S2 45,414.93 45,414.93 45,913.02 S3 44,840.57 45,142.26 45,860.37 S4 44,266.21 44,567.90 45,702.42	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,328.13 47,940.64 46,306.93 R3 47,468.66 47,081.17 46,070.57 R2 46,609.19 46,609.19 45,991.79 R1 46,221.70 46,221.70 45,913.00 46,415.45 PP 45,749.72 45,749.72 45,749.72 45,846.59 S1 45,362.23 45,362.23 45,755.44 45,555.98 S2 44,890.25 44,890.25 45,676.65 S3 44,030.78 44,502.76 45,597.87 S4 43,171.31 43,643.29 45,361.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,261.95 45,577.09 684.86 1.5% 380.78 0.8% 64% True False 446,218,000 10 46,261.95 45,160.74 1,101.21 2.4% 388.10 0.8% 78% True False 474,932,844 20 46,261.95 44,579.03 1,682.92 3.7% 362.34 0.8% 86% True False 476,389,803 40 46,261.95 43,340.68 2,921.27 6.3% 363.76 0.8% 92% True False 482,391,333 60 46,261.95 42,794.08 3,467.87 7.5% 361.77 0.8% 93% True False 490,906,247 80 46,261.95 41,354.09 4,907.86 10.7% 371.54 0.8% 95% True False 497,987,827 100 46,261.95 39,718.68 6,543.27 14.2% 391.88 0.9% 96% True False 508,302,657 120 46,261.95 36,611.78 9,650.17 21.0% 522.42 1.1% 97% True False 553,497,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.88 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 48,702.98 2.618 47,765.62 1.618 47,191.26 1.000 46,836.31 0.618 46,616.90 HIGH 46,261.95 0.618 46,042.54 0.500 45,974.77 0.382 45,907.00 LOW 45,687.59 0.618 45,332.64 1.000 45,113.23 1.618 44,758.28 2.618 44,183.92 4.250 43,246.56
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 46,003.80 46,000.44 PP 45,989.29 45,982.56 S1 45,974.77 45,964.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.