Dow Jones Industrial Average Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 25,645.56 25,421.09 -224.47 -0.9% 25,332.46
High 25,691.46 25,608.71 -82.75 -0.3% 25,817.68
Low 25,236.01 25,350.02 114.01 0.5% 25,236.01
Close 25,379.45 25,444.34 64.89 0.3% 25,444.34
Range 455.45 258.69 -196.76 -43.2% 581.67
ATR This data is available to our premium members.
Volume 0 350,808,675 350,808,675 350,808,675
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,243.76 26,102.74 25,586.62
R3 25,985.07 25,844.05 25,515.48
R2 25,726.38 25,726.38 25,491.77
R1 25,585.36 25,585.36 25,468.05 25,655.87
PP 25,467.69 25,467.69 25,467.69 25,502.95
S1 25,326.67 25,326.67 25,420.63 25,397.18
S2 25,209.00 25,209.00 25,396.91
S3 24,950.31 25,067.98 25,373.20
S4 24,691.62 24,809.29 25,302.06
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,244.35 26,926.02 25,764.26
R3 26,662.68 26,344.35 25,604.30
R2 26,081.01 26,081.01 25,550.98
R1 25,762.68 25,762.68 25,497.66 25,921.85
PP 25,499.34 25,499.34 25,499.34 25,578.93
S1 25,181.01 25,181.01 25,391.02 25,340.18
S2 24,917.67 24,917.67 25,337.70
S3 24,336.00 24,599.34 25,284.38
S4 23,754.33 24,017.67 25,124.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,817.68 25,236.01 581.67 2.3% 349.95 1.4% 36% False False 70,161,735
10 26,539.94 24,899.77 1,640.17 6.4% 437.05 1.7% 33% False False 35,080,867
20 26,951.81 24,899.77 2,052.04 8.1% 322.77 1.3% 27% False False 17,540,433
40 26,951.81 24,899.77 2,052.04 8.1% 244.44 1.0% 27% False False 8,770,216
60 26,951.81 24,899.77 2,052.04 8.1% 220.25 0.9% 27% False False 5,846,811
80 26,951.81 23,997.21 2,954.60 11.6% 211.77 0.8% 49% False False 4,385,108
100 26,951.81 23,997.21 2,954.60 11.6% 209.45 0.8% 49% False False 3,508,086
120 26,951.81 23,531.31 3,420.50 13.4% 215.05 0.8% 56% False False 2,923,405
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,708.14
2.618 26,285.96
1.618 26,027.27
1.000 25,867.40
0.618 25,768.58
HIGH 25,608.71
0.618 25,509.89
0.500 25,479.37
0.382 25,448.84
LOW 25,350.02
0.618 25,190.15
1.000 25,091.33
1.618 24,931.46
2.618 24,672.77
4.250 24,250.59
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.