How stock market is affected by the inflation? : Hot Topic

Dow Jones Industrial Average Cash Index

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	24,139.91	24,147.09	7.18	0.0%	23,474.26
High	24,288.61	24,474.46	185.85	0.8%	24,014.78
Low	24,119.72	24,088.90	-30.82	-0.1%	23,301.59
Close	24,207.16	24,370.10	162.94	0.7%	23,995.95
Range	168.89	385.56	216.67	128.3%	713.19
ATR	This data is available to our premium members.
Volume	0	288,587,675	288,587,675		0

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,467.83	25,304.53	24,582.16
R3	25,082.27	24,918.97	24,476.13
R2	24,696.71	24,696.71	24,440.79
R1	24,533.41	24,533.41	24,405.44	24,615.06
PP	24,311.15	24,311.15	24,311.15	24,351.98
S1	24,147.85	24,147.85	24,334.76	24,229.50
S2	23,925.59	23,925.59	24,299.41
S3	23,540.03	23,762.29	24,264.07
S4	23,154.47	23,376.73	24,158.04

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,910.34	25,666.34	24,388.20
R3	25,197.15	24,953.15	24,192.08
R2	24,483.96	24,483.96	24,126.70
R1	24,239.96	24,239.96	24,061.33	24,361.96
PP	23,770.77	23,770.77	23,770.77	23,831.78
S1	23,526.77	23,526.77	23,930.57	23,648.77
S2	23,057.58	23,057.58	23,865.20
S3	22,344.39	22,813.58	23,799.82
S4	21,631.20	22,100.39	23,603.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,474.46	23,765.24	709.22	2.9%	232.70	1.0%	85%	True	False	57,717,535
10	24,474.46	22,894.92	1,579.54	6.5%	297.70	1.2%	93%	True	False	28,858,767
20	24,474.46	21,712.53	2,761.93	11.3%	479.58	2.0%	96%	True	False	14,429,383
40	25,980.21	21,712.53	4,267.68	17.5%	458.36	1.9%	62%	False	False	7,214,691
60	26,277.82	21,712.53	4,565.29	18.7%	453.78	1.9%	58%	False	False	4,809,794
80	26,951.81	21,712.53	5,239.28	21.5%	421.02	1.7%	51%	False	False	3,607,345
100	26,951.81	21,712.53	5,239.28	21.5%	370.04	1.5%	51%	False	False	2,885,876
120	26,951.81	21,712.53	5,239.28	21.5%	337.01	1.4%	51%	False	False	2,404,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	69.24
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,113.09
2.618	25,483.86
1.618	25,098.30
1.000	24,860.02
0.618	24,712.74
HIGH	24,474.46
0.618	24,327.18
0.500	24,281.68
0.382	24,236.18
LOW	24,088.90
0.618	23,850.62
1.000	23,703.34
1.618	23,465.06
2.618	23,079.50
4.250	22,450.27

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols