Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 34,499.81 34,472.52 -27.29 -0.1% 34,766.20
High 34,618.09 34,472.52 -145.57 -0.4% 34,820.91
Low 34,328.65 34,211.54 -117.11 -0.3% 34,328.65
Close 34,479.60 34,393.75 -85.85 -0.2% 34,479.60
Range 289.44 260.98 -28.46 -9.8% 492.26
ATR 292.97 291.19 -1.78 -0.6% 0.00
Volume 262,624,675 302,550,500 39,925,825 15.2% 262,624,675
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,142.21 35,028.96 34,537.29
R3 34,881.23 34,767.98 34,465.52
R2 34,620.25 34,620.25 34,441.60
R1 34,507.00 34,507.00 34,417.67 34,433.14
PP 34,359.27 34,359.27 34,359.27 34,322.34
S1 34,246.02 34,246.02 34,369.83 34,172.16
S2 34,098.29 34,098.29 34,345.90
S3 33,837.31 33,985.04 34,321.98
S4 33,576.33 33,724.06 34,250.21
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 36,019.83 35,741.98 34,750.34
R3 35,527.57 35,249.72 34,614.97
R2 35,035.31 35,035.31 34,569.85
R1 34,757.46 34,757.46 34,524.72 34,650.26
PP 34,543.05 34,543.05 34,543.05 34,489.45
S1 34,265.20 34,265.20 34,434.48 34,158.00
S2 34,050.79 34,050.79 34,389.35
S3 33,558.53 33,772.94 34,344.23
S4 33,066.27 33,280.68 34,208.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,737.79 34,211.54 526.25 1.5% 253.74 0.7% 35% False True 113,035,035
10 34,849.32 34,211.54 637.78 1.9% 246.87 0.7% 29% False True 56,517,517
20 34,849.32 33,473.80 1,375.52 4.0% 254.84 0.7% 67% False False 28,258,758
40 35,091.56 33,473.80 1,617.76 4.7% 302.88 0.9% 57% False False 14,129,379
60 35,091.56 32,074.60 3,016.96 8.8% 294.49 0.9% 77% False False 9,419,586
80 35,091.56 30,547.53 4,544.03 13.2% 331.91 1.0% 85% False False 7,064,689
100 35,091.56 29,856.30 5,235.26 15.2% 329.98 1.0% 87% False False 5,651,751
120 35,091.56 29,755.53 5,336.03 15.5% 327.13 1.0% 87% False False 4,709,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,581.69
2.618 35,155.77
1.618 34,894.79
1.000 34,733.50
0.618 34,633.81
HIGH 34,472.52
0.618 34,372.83
0.500 34,342.03
0.382 34,311.23
LOW 34,211.54
0.618 34,050.25
1.000 33,950.56
1.618 33,789.27
2.618 33,528.29
4.250 33,102.38
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 34,376.51 34,474.67
PP 34,359.27 34,447.69
S1 34,342.03 34,420.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols