Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 41,777.98 42,356.20 578.22 1.4% 41,899.05
High 42,351.42 42,663.68 312.26 0.7% 42,663.68
Low 41,777.98 42,232.56 454.58 1.1% 41,777.98
Close 42,322.75 42,654.74 331.99 0.8% 42,654.74
Range 573.44 431.12 -142.32 -24.8% 885.70
ATR 735.01 713.30 -21.71 -3.0% 0.00
Volume 736,433,572 621,257,601 -115,175,971 -15.6% 3,401,605,455
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 43,810.35 43,663.67 42,891.86
R3 43,379.23 43,232.55 42,773.30
R2 42,948.11 42,948.11 42,733.78
R1 42,801.43 42,801.43 42,694.26 42,874.77
PP 42,516.99 42,516.99 42,516.99 42,553.67
S1 42,370.31 42,370.31 42,615.22 42,443.65
S2 42,085.87 42,085.87 42,575.70
S3 41,654.75 41,939.19 42,536.18
S4 41,223.63 41,508.07 42,417.62
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 45,022.57 44,724.35 43,141.88
R3 44,136.87 43,838.65 42,898.31
R2 43,251.17 43,251.17 42,817.12
R1 42,952.95 42,952.95 42,735.93 43,102.06
PP 42,365.47 42,365.47 42,365.47 42,440.02
S1 42,067.25 42,067.25 42,573.55 42,216.36
S2 41,479.77 41,479.77 42,492.36
S3 40,594.07 41,181.55 42,411.17
S4 39,708.37 40,295.85 42,167.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,663.68 41,777.98 885.70 2.1% 440.15 1.0% 99% True False 680,321,091
10 42,663.68 40,759.41 1,904.27 4.5% 439.29 1.0% 100% True False 565,907,089
20 42,663.68 37,830.66 4,833.02 11.3% 556.12 1.3% 100% True False 566,638,321
40 42,821.83 36,611.78 6,210.05 14.6% 822.61 1.9% 97% False False 678,466,124
60 44,033.78 36,611.78 7,422.00 17.4% 765.61 1.8% 81% False False 676,369,277
80 45,054.36 36,611.78 8,442.58 19.8% 680.74 1.6% 72% False False 657,787,173
100 45,054.36 36,611.78 8,442.58 19.8% 637.12 1.5% 72% False False 625,933,756
120 45,073.63 36,611.78 8,461.85 19.8% 598.19 1.4% 71% False False 608,135,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,495.94
2.618 43,792.35
1.618 43,361.23
1.000 43,094.80
0.618 42,930.11
HIGH 42,663.68
0.618 42,498.99
0.500 42,448.12
0.382 42,397.25
LOW 42,232.56
0.618 41,966.13
1.000 41,801.44
1.618 41,535.01
2.618 41,103.89
4.250 40,400.30
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 42,585.87 42,510.10
PP 42,516.99 42,365.47
S1 42,448.12 42,220.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols