Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 47,752.35 47,746.79 -5.56 0.0% 46,312.88
High 47,943.16 48,040.64 97.48 0.2% 47,326.73
Low 47,675.70 47,448.59 -227.11 -0.5% 46,312.88
Close 47,706.37 47,632.00 -74.37 -0.2% 47,207.12
Range 267.46 592.05 324.59 121.4% 1,013.85
ATR 485.42 493.03 7.62 1.6% 0.00
Volume 609,295,745 694,170,434 84,874,689 13.9% 2,152,817,734
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,483.23 49,149.66 47,957.63
R3 48,891.18 48,557.61 47,794.81
R2 48,299.13 48,299.13 47,740.54
R1 47,965.56 47,965.56 47,686.27 47,836.32
PP 47,707.08 47,707.08 47,707.08 47,642.46
S1 47,373.51 47,373.51 47,577.73 47,244.27
S2 47,115.03 47,115.03 47,523.46
S3 46,522.98 46,781.46 47,469.19
S4 45,930.93 46,189.41 47,306.37
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,990.46 49,612.64 47,764.74
R3 48,976.61 48,598.79 47,485.93
R2 47,962.76 47,962.76 47,392.99
R1 47,584.94 47,584.94 47,300.06 47,773.85
PP 46,948.91 46,948.91 46,948.91 47,043.37
S1 46,571.09 46,571.09 47,114.18 46,760.00
S2 45,935.06 45,935.06 47,021.25
S3 44,921.21 45,557.24 46,928.31
S4 43,907.36 44,543.39 46,649.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,040.64 46,490.06 1,550.58 3.3% 375.08 0.8% 74% True False 510,085,606
10 48,040.64 45,781.18 2,259.46 4.7% 434.51 0.9% 82% True False 485,618,463
20 48,040.64 45,452.03 2,588.61 5.4% 503.36 1.1% 84% True False 481,475,379
40 48,040.64 45,160.74 2,879.90 6.0% 432.94 0.9% 86% True False 500,463,909
60 48,040.64 43,799.20 4,241.44 8.9% 402.84 0.8% 90% True False 492,334,610
80 48,040.64 43,340.68 4,699.96 9.9% 392.87 0.8% 91% True False 490,843,932
100 48,040.64 41,981.14 6,059.50 12.7% 391.15 0.8% 93% True False 498,057,876
120 48,040.64 41,150.73 6,889.91 14.5% 396.43 0.8% 94% True False 507,884,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.85
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 50,556.85
2.618 49,590.63
1.618 48,998.58
1.000 48,632.69
0.618 48,406.53
HIGH 48,040.64
0.618 47,814.48
0.500 47,744.62
0.382 47,674.75
LOW 47,448.59
0.618 47,082.70
1.000 46,856.54
1.618 46,490.65
2.618 45,898.60
4.250 44,932.38
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 47,744.62 47,708.30
PP 47,707.08 47,682.87
S1 47,669.54 47,657.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.