Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 42,737.36 42,579.48 -157.88 -0.4% 42,786.19 High 42,970.40 42,602.48 -367.92 -0.9% 43,115.69 Low 42,606.42 42,081.09 -525.33 -1.2% 42,081.09 Close 42,967.62 42,197.79 -769.83 -1.8% 42,197.79 Range 363.98 521.39 157.41 43.2% 1,034.60 ATR 494.90 522.87 27.97 5.7% 0.00 Volume 455,764,763 485,939,794 30,175,031 6.6% 2,341,615,761
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 43,857.96 43,549.26 42,484.55 R3 43,336.57 43,027.87 42,341.17 R2 42,815.18 42,815.18 42,293.38 R1 42,506.48 42,506.48 42,245.58 42,400.14 PP 42,293.79 42,293.79 42,293.79 42,240.61 S1 41,985.09 41,985.09 42,150.00 41,878.75 S2 41,772.40 41,772.40 42,102.20 S3 41,251.01 41,463.70 42,054.41 S4 40,729.62 40,942.31 41,911.03	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,568.66 44,917.82 42,766.82 R3 44,534.06 43,883.22 42,482.31 R2 43,499.46 43,499.46 42,387.47 R1 42,848.62 42,848.62 42,292.63 42,656.74 PP 42,464.86 42,464.86 42,464.86 42,368.92 S1 41,814.02 41,814.02 42,102.95 41,622.14 S2 41,430.26 41,430.26 42,008.11 S3 40,395.66 40,779.42 41,913.28 S4 39,361.06 39,744.82 41,628.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.69 42,081.09 1,034.60 2.5% 360.77 0.9% 11% False True 468,323,152 10 43,115.69 41,853.62 1,262.07 3.0% 359.82 0.9% 27% False False 465,983,585 20 43,115.69 41,354.09 1,761.60 4.2% 406.43 1.0% 48% False False 516,384,971 40 43,115.69 37,830.66 5,285.03 12.5% 490.37 1.2% 83% False False 542,415,418 60 43,115.69 36,611.78 6,503.91 15.4% 685.94 1.6% 86% False False 623,259,083 80 44,561.11 36,611.78 7,949.33 18.8% 678.06 1.6% 70% False False 634,213,759 100 45,054.36 36,611.78 8,442.58 20.0% 623.22 1.5% 66% False False 629,178,510 120 45,054.36 36,611.78 8,442.58 20.0% 598.86 1.4% 66% False False 607,166,876
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90.21 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 44,818.39 2.618 43,967.48 1.618 43,446.09 1.000 43,123.87 0.618 42,924.70 HIGH 42,602.48 0.618 42,403.31 0.500 42,341.79 0.382 42,280.26 LOW 42,081.09 0.618 41,758.87 1.000 41,559.70 1.618 41,237.48 2.618 40,716.09 4.250 39,865.18
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 42,341.79 42,598.39 PP 42,293.79 42,464.86 S1 42,245.79 42,331.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.