Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	33,952.93	33,909.21	-43.72	-0.1%	33,439.56
High	34,164.33	34,055.29	-109.04	-0.3%	34,164.33
Low	33,830.85	33,695.18	-135.67	-0.4%	33,273.21
Close	33,978.08	33,717.09	-260.99	-0.8%	33,978.08
Range	333.48	360.11	26.63	8.0%	891.12
ATR	457.95	450.96	-6.99	-1.5%	0.00
Volume	444,127,602	346,042,487	-98,085,115	-22.1%	1,785,505,191

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,902.85	34,670.08	33,915.15
R3	34,542.74	34,309.97	33,816.12
R2	34,182.63	34,182.63	33,783.11
R1	33,949.86	33,949.86	33,750.10	33,886.19
PP	33,822.52	33,822.52	33,822.52	33,790.69
S1	33,589.75	33,589.75	33,684.08	33,526.08
S2	33,462.41	33,462.41	33,651.07
S3	33,102.30	33,229.64	33,618.06
S4	32,742.19	32,869.53	33,519.03

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,478.57	36,119.44	34,468.20
R3	35,587.45	35,228.32	34,223.14
R2	34,696.33	34,696.33	34,141.45
R1	34,337.20	34,337.20	34,059.77	34,516.77
PP	33,805.21	33,805.21	33,805.21	33,894.99
S1	33,446.08	33,446.08	33,896.39	33,625.65
S2	32,914.09	32,914.09	33,814.71
S3	32,022.97	32,554.96	33,733.02
S4	31,131.85	31,663.84	33,487.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,164.33	33,273.21	891.12	2.6%	396.80	1.2%	50%	False	False	354,802,082
10	34,269.97	32,948.93	1,321.04	3.9%	428.50	1.3%	58%	False	False	353,225,569
20	34,342.32	32,812.33	1,529.99	4.5%	426.91	1.3%	59%	False	False	337,993,840
40	34,712.28	32,573.43	2,138.85	6.3%	452.11	1.3%	53%	False	False	336,205,566
60	34,712.28	31,727.05	2,985.23	8.9%	457.93	1.4%	67%	False	False	340,457,559
80	34,712.28	28,660.94	6,051.34	17.9%	483.83	1.4%	84%	False	False	347,462,906
100	34,712.28	28,660.94	6,051.34	17.9%	495.62	1.5%	84%	False	False	354,232,121
120	34,712.28	28,660.94	6,051.34	17.9%	483.54	1.4%	84%	False	False	346,490,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,585.76
2.618	34,998.06
1.618	34,637.95
1.000	34,415.40
0.618	34,277.84
HIGH	34,055.29
0.618	33,917.73
0.500	33,875.24
0.382	33,832.74
LOW	33,695.18
0.618	33,472.63
1.000	33,335.07
1.618	33,112.52
2.618	32,752.41
4.250	32,164.71

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	33,875.24	33,899.97
PP	33,822.52	33,839.01
S1	33,769.81	33,778.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols