| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
41,777.98 |
42,356.20 |
578.22 |
1.4% |
41,899.05 |
| High |
42,351.42 |
42,663.68 |
312.26 |
0.7% |
42,663.68 |
| Low |
41,777.98 |
42,232.56 |
454.58 |
1.1% |
41,777.98 |
| Close |
42,322.75 |
42,654.74 |
331.99 |
0.8% |
42,654.74 |
| Range |
573.44 |
431.12 |
-142.32 |
-24.8% |
885.70 |
| ATR |
735.01 |
713.30 |
-21.71 |
-3.0% |
0.00 |
| Volume |
736,433,572 |
621,257,601 |
-115,175,971 |
-15.6% |
3,401,605,455 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43,810.35 |
43,663.67 |
42,891.86 |
|
| R3 |
43,379.23 |
43,232.55 |
42,773.30 |
|
| R2 |
42,948.11 |
42,948.11 |
42,733.78 |
|
| R1 |
42,801.43 |
42,801.43 |
42,694.26 |
42,874.77 |
| PP |
42,516.99 |
42,516.99 |
42,516.99 |
42,553.67 |
| S1 |
42,370.31 |
42,370.31 |
42,615.22 |
42,443.65 |
| S2 |
42,085.87 |
42,085.87 |
42,575.70 |
|
| S3 |
41,654.75 |
41,939.19 |
42,536.18 |
|
| S4 |
41,223.63 |
41,508.07 |
42,417.62 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45,022.57 |
44,724.35 |
43,141.88 |
|
| R3 |
44,136.87 |
43,838.65 |
42,898.31 |
|
| R2 |
43,251.17 |
43,251.17 |
42,817.12 |
|
| R1 |
42,952.95 |
42,952.95 |
42,735.93 |
43,102.06 |
| PP |
42,365.47 |
42,365.47 |
42,365.47 |
42,440.02 |
| S1 |
42,067.25 |
42,067.25 |
42,573.55 |
42,216.36 |
| S2 |
41,479.77 |
41,479.77 |
42,492.36 |
|
| S3 |
40,594.07 |
41,181.55 |
42,411.17 |
|
| S4 |
39,708.37 |
40,295.85 |
42,167.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42,663.68 |
41,777.98 |
885.70 |
2.1% |
440.15 |
1.0% |
99% |
True |
False |
680,321,091 |
| 10 |
42,663.68 |
40,759.41 |
1,904.27 |
4.5% |
439.29 |
1.0% |
100% |
True |
False |
565,907,089 |
| 20 |
42,663.68 |
37,830.66 |
4,833.02 |
11.3% |
556.12 |
1.3% |
100% |
True |
False |
566,638,321 |
| 40 |
42,821.83 |
36,611.78 |
6,210.05 |
14.6% |
822.61 |
1.9% |
97% |
False |
False |
678,466,124 |
| 60 |
44,033.78 |
36,611.78 |
7,422.00 |
17.4% |
765.61 |
1.8% |
81% |
False |
False |
676,369,277 |
| 80 |
45,054.36 |
36,611.78 |
8,442.58 |
19.8% |
680.74 |
1.6% |
72% |
False |
False |
657,787,173 |
| 100 |
45,054.36 |
36,611.78 |
8,442.58 |
19.8% |
637.12 |
1.5% |
72% |
False |
False |
625,933,756 |
| 120 |
45,073.63 |
36,611.78 |
8,461.85 |
19.8% |
598.19 |
1.4% |
71% |
False |
False |
608,135,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44,495.94 |
|
2.618 |
43,792.35 |
|
1.618 |
43,361.23 |
|
1.000 |
43,094.80 |
|
0.618 |
42,930.11 |
|
HIGH |
42,663.68 |
|
0.618 |
42,498.99 |
|
0.500 |
42,448.12 |
|
0.382 |
42,397.25 |
|
LOW |
42,232.56 |
|
0.618 |
41,966.13 |
|
1.000 |
41,801.44 |
|
1.618 |
41,535.01 |
|
2.618 |
41,103.89 |
|
4.250 |
40,400.30 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
42,585.87 |
42,510.10 |
| PP |
42,516.99 |
42,365.47 |
| S1 |
42,448.12 |
42,220.83 |
|